| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 34.65 | 34.65 | 31 | 32.5 | 32.5 | +1.65 (+5.35%) | 3,281 |
| 4 Jun 2015 | INR | 31.2 | 32.6 | 30.5 | 30.85 | 30.85 | -1.15 (-3.59%) | 1,677 |
| 3 Jun 2015 | INR | 32.5 | 34.45 | 31.2 | 32 | 32 | 0.0 (0.0%) | 2,007 |
| 2 Jun 2015 | INR | 32 | 32 | 32 | 32 | 32 | -2.4 (-6.98%) | 0 |
| 1 Jun 2015 | INR | 32.6 | 34.4 | 32.6 | 34.4 | 34.4 | +1.8 (+5.52%) | 510 |
| 29 May 2015 | INR | 33.5 | 34.5 | 31.5 | 32.6 | 32.6 | -2.1 (-6.05%) | 2,570 |
| 28 May 2015 | INR | 32.45 | 34.75 | 32.35 | 34.7 | 34.7 | +0.55 (+1.61%) | 586 |
| 27 May 2015 | INR | 32.1 | 34.25 | 32.1 | 34.15 | 34.15 | +1.15 (+3.48%) | 1,086 |
| 26 May 2015 | INR | 30.65 | 33.75 | 30.1 | 33 | 33 | +0.65 (+2.01%) | 1,321 |
| 25 May 2015 | INR | 36.2 | 36.2 | 31.4 | 32.35 | 32.35 | -1.2 (-3.58%) | 5,739 |
| 22 May 2015 | INR | 32.4 | 33.55 | 32.4 | 33.55 | 33.55 | -0.45 (-1.32%) | 390 |
| 21 May 2015 | INR | 34 | 34 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 512 |
| 20 May 2015 | INR | 34 | 34 | 33.5 | 33.5 | 33.5 | -0.6 (-1.76%) | 2,600 |
| 19 May 2015 | INR | 34.1 | 34.2 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 297 |
| 18 May 2015 | INR | 35.25 | 35.25 | 34 | 34 | 34 | 0.0 (0.0%) | 707 |
| 15 May 2015 | INR | 34 | 34.3 | 34 | 34 | 34 | 0.0 (0.0%) | 450 |
| 14 May 2015 | INR | 33.6 | 34 | 33.6 | 34 | 34 | +0.5 (+1.49%) | 289 |
| 13 May 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 0 |
| 12 May 2015 | INR | 33.5 | 35.6 | 33.5 | 34.6 | 34.6 | +0.5 (+1.47%) | 1,301 |
| 11 May 2015 | INR | 33.25 | 36.35 | 33.25 | 34.1 | 34.1 | -0.9 (-2.57%) | 941 |
| 8 May 2015 | INR | 35.15 | 35.95 | 33.75 | 35 | 35 | -0.2 (-0.57%) | 2,161 |
| 7 May 2015 | INR | 34.4 | 35.35 | 34 | 35.2 | 35.2 | +0.65 (+1.88%) | 4,569 |
| 6 May 2015 | INR | 35.35 | 35.95 | 33.5 | 34.55 | 34.55 | -0.15 (-0.43%) | 3,859 |
| 5 May 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 4 May 2015 | INR | 33.55 | 35.8 | 33.55 | 34.7 | 34.7 | +1.45 (+4.36%) | 1,755 |
| 30 Apr 2015 | INR | 33.25 | 35 | 33.1 | 33.25 | 33.25 | -1.65 (-4.73%) | 5,605 |
| 29 Apr 2015 | INR | 34 | 34.95 | 33.3 | 34.9 | 34.9 | +0.35 (+1.01%) | 571 |
| 28 Apr 2015 | INR | 35.05 | 36 | 34.25 | 34.55 | 34.55 | +0.55 (+1.62%) | 4,820 |
| 27 Apr 2015 | INR | 32.1 | 35 | 32.1 | 34 | 34 | +0.15 (+0.44%) | 14,242 |
| 24 Apr 2015 | INR | 36.25 | 36.55 | 32.5 | 33.85 | 33.85 | -3.45 (-9.25%) | 13,881 |
