| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 37.8 | 38.4 | 37 | 37.3 | 37.3 | +0.1 (+0.27%) | 2,511 |
| 22 Apr 2015 | INR | 37.05 | 37.25 | 36.5 | 37.2 | 37.2 | +0.2 (+0.54%) | 2,236 |
| 21 Apr 2015 | INR | 37.35 | 38.5 | 37 | 37 | 37 | -1.15 (-3.01%) | 17,326 |
| 20 Apr 2015 | INR | 38.25 | 38.8 | 38 | 38.15 | 38.15 | -0.85 (-2.18%) | 1,606 |
| 17 Apr 2015 | INR | 39.75 | 40 | 38.7 | 39 | 39 | -0.5 (-1.27%) | 7,740 |
| 16 Apr 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 251 |
| 15 Apr 2015 | INR | 39.95 | 40 | 38.7 | 39 | 39 | -0.7 (-1.76%) | 13,503 |
| 13 Apr 2015 | INR | 41.5 | 41.5 | 38.95 | 39.7 | 39.7 | -1.3 (-3.17%) | 24,016 |
| 10 Apr 2015 | INR | 39 | 41.05 | 39 | 41 | 41 | +2.15 (+5.53%) | 61,732 |
| 9 Apr 2015 | INR | 41.6 | 41.6 | 38.05 | 38.85 | 38.85 | -1.2 (-3.00%) | 9,478 |
| 8 Apr 2015 | INR | 40 | 41.5 | 40 | 40.05 | 40.05 | -0.95 (-2.32%) | 500 |
| 7 Apr 2015 | INR | 40.45 | 41 | 40 | 41 | 41 | +0.55 (+1.36%) | 605 |
| 6 Apr 2015 | INR | 41 | 41 | 40 | 40.45 | 40.45 | -0.4 (-0.98%) | 3,650 |
| 1 Apr 2015 | INR | 40 | 41 | 40 | 40.85 | 40.85 | +0.1 (+0.25%) | 300 |
| 31 Mar 2015 | INR | 37.75 | 40.95 | 37.7 | 40.75 | 40.75 | +3.1 (+8.23%) | 2,970 |
| 30 Mar 2015 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.4 (+1.07%) | 0 |
| 27 Mar 2015 | INR | 39.8 | 39.8 | 37.25 | 37.25 | 37.25 | -2.15 (-5.46%) | 1,538 |
| 26 Mar 2015 | INR | 39.1 | 40 | 39.1 | 39.4 | 39.4 | -0.75 (-1.87%) | 6,024 |
| 25 Mar 2015 | INR | 39.95 | 41 | 39.15 | 40.15 | 40.15 | +1.5 (+3.88%) | 10,753 |
| 24 Mar 2015 | INR | 38.2 | 39.9 | 38.2 | 38.65 | 38.65 | -0.65 (-1.65%) | 4,953 |
| 23 Mar 2015 | INR | 37.15 | 39.95 | 37.15 | 39.3 | 39.3 | +0.15 (+0.38%) | 1,622 |
| 20 Mar 2015 | INR | 39 | 40 | 38.7 | 39.15 | 39.15 | -0.7 (-1.76%) | 1,494 |
| 19 Mar 2015 | INR | 39.7 | 41.8 | 38 | 39.85 | 39.85 | +1.5 (+3.91%) | 31,018 |
| 18 Mar 2015 | INR | 35.5 | 38.5 | 35.5 | 38.35 | 38.35 | +3.35 (+9.57%) | 55,138 |
| 17 Mar 2015 | INR | 34.3 | 35 | 34.1 | 35 | 35 | -1.5 (-4.11%) | 1,252 |
| 16 Mar 2015 | INR | 34.8 | 36.5 | 34.8 | 36.5 | 36.5 | +1.1 (+3.11%) | 1,813 |
| 13 Mar 2015 | INR | 36.05 | 37.25 | 34.5 | 35.4 | 35.4 | -1.3 (-3.54%) | 4,561 |
| 12 Mar 2015 | INR | 36.05 | 38 | 35.6 | 36.7 | 36.7 | +0.8 (+2.23%) | 2,581 |
| 11 Mar 2015 | INR | 33 | 35.9 | 33 | 35.9 | 35.9 | +3.25 (+9.95%) | 4,855 |
| 10 Mar 2015 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
