| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.35 (+1.08%) | 537 |
| 5 Mar 2015 | INR | 34.35 | 34.35 | 32.25 | 32.3 | 32.3 | -1.6 (-4.72%) | 8,135 |
| 4 Mar 2015 | INR | 33.15 | 33.9 | 33 | 33.9 | 33.9 | +0.3 (+0.89%) | 1,573 |
| 3 Mar 2015 | INR | 34 | 35.25 | 33.5 | 33.6 | 33.6 | -0.2 (-0.59%) | 3,230 |
| 2 Mar 2015 | INR | 37.05 | 37.05 | 33.7 | 33.8 | 33.8 | -1.1 (-3.15%) | 1,494 |
| 27 Feb 2015 | INR | 33.75 | 34.9 | 33.75 | 34.9 | 34.9 | +0.95 (+2.80%) | 1,470 |
| 26 Feb 2015 | INR | 33.55 | 34.9 | 33.55 | 33.95 | 33.95 | -0.9 (-2.58%) | 561 |
| 25 Feb 2015 | INR | 36 | 36.5 | 34.75 | 34.85 | 34.85 | -0.95 (-2.65%) | 2,605 |
| 24 Feb 2015 | INR | 36.3 | 36.65 | 35 | 35.8 | 35.8 | -0.95 (-2.59%) | 17,498 |
| 23 Feb 2015 | INR | 37.5 | 37.75 | 36.6 | 36.75 | 36.75 | -1.75 (-4.55%) | 9,332 |
| 20 Feb 2015 | INR | 37 | 38.7 | 36.5 | 38.5 | 38.5 | +1.55 (+4.19%) | 6,922 |
| 19 Feb 2015 | INR | 36.05 | 37.4 | 36.05 | 36.95 | 36.95 | -0.4 (-1.07%) | 9,757 |
| 18 Feb 2015 | INR | 37.2 | 38.75 | 37 | 37.35 | 37.35 | -0.65 (-1.71%) | 4,755 |
| 16 Feb 2015 | INR | 36.6 | 38.5 | 36.6 | 38 | 38 | +0.7 (+1.88%) | 2,200 |
| 13 Feb 2015 | INR | 36 | 37.75 | 36 | 37.3 | 37.3 | +0.5 (+1.36%) | 3,925 |
| 12 Feb 2015 | INR | 36.6 | 37 | 36.55 | 36.8 | 36.8 | -0.7 (-1.87%) | 2,220 |
| 11 Feb 2015 | INR | 36.5 | 37.9 | 36.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 3,789 |
| 10 Feb 2015 | INR | 37.05 | 37.25 | 36.6 | 36.75 | 36.75 | -1.6 (-4.17%) | 1,475 |
| 9 Feb 2015 | INR | 36.8 | 38.55 | 36 | 38.35 | 38.35 | +1.6 (+4.35%) | 5,844 |
| 6 Feb 2015 | INR | 38.5 | 38.6 | 36.75 | 36.75 | 36.75 | -1.75 (-4.55%) | 3,339 |
| 5 Feb 2015 | INR | 39 | 39 | 38.5 | 38.5 | 38.5 | -1.45 (-3.63%) | 2,295 |
| 4 Feb 2015 | INR | 39.4 | 40 | 38.5 | 39.95 | 39.95 | +0.7 (+1.78%) | 22,592 |
| 3 Feb 2015 | INR | 39 | 39.25 | 39 | 39.25 | 39.25 | 0.0 (0.0%) | 850 |
| 2 Feb 2015 | INR | 40.5 | 40.5 | 39 | 39.25 | 39.25 | -0.05 (-0.13%) | 8,239 |
| 30 Jan 2015 | INR | 39 | 39.6 | 38.9 | 39.3 | 39.3 | +0.15 (+0.38%) | 8,920 |
| 29 Jan 2015 | INR | 39.5 | 40 | 39 | 39.15 | 39.15 | +0.15 (+0.38%) | 12,012 |
| 28 Jan 2015 | INR | 39.3 | 39.95 | 38.85 | 39 | 39 | -0.3 (-0.76%) | 20,927 |
| 27 Jan 2015 | INR | 39.5 | 39.65 | 39 | 39.3 | 39.3 | +0.8 (+2.08%) | 9,915 |
| 23 Jan 2015 | INR | 39.45 | 39.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 16,408 |
| 22 Jan 2015 | INR | 38 | 39.5 | 36.75 | 39 | 39 | +1 (+2.63%) | 36,836 |
