| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | -0.2 (-0.66%) | 8,150 |
| 8 Dec 2014 | INR | 30.25 | 31 | 30.1 | 30.25 | 30.25 | +0.15 (+0.50%) | 4,464 |
| 5 Dec 2014 | INR | 30 | 31 | 29.6 | 30.1 | 30.1 | -0.55 (-1.79%) | 7,113 |
| 4 Dec 2014 | INR | 31.8 | 32 | 29.55 | 30.65 | 30.65 | +0.1 (+0.33%) | 16,817 |
| 3 Dec 2014 | INR | 31.7 | 31.75 | 30.4 | 30.55 | 30.55 | +0.15 (+0.49%) | 1,870 |
| 2 Dec 2014 | INR | 30.25 | 30.5 | 29.15 | 30.4 | 30.4 | +1.35 (+4.65%) | 10,319 |
| 1 Dec 2014 | INR | 29.5 | 29.6 | 29 | 29.05 | 29.05 | -0.1 (-0.34%) | 3,653 |
| 28 Nov 2014 | INR | 30 | 30 | 28.65 | 29.15 | 29.15 | -0.05 (-0.17%) | 6,824 |
| 27 Nov 2014 | INR | 29.65 | 29.8 | 29.2 | 29.2 | 29.2 | -0.05 (-0.17%) | 9,511 |
| 26 Nov 2014 | INR | 28 | 29.55 | 28 | 29.25 | 29.25 | +1.1 (+3.91%) | 6,354 |
| 25 Nov 2014 | INR | 27.1 | 28.35 | 27.1 | 28.15 | 28.15 | +1.15 (+4.26%) | 27,411 |
| 24 Nov 2014 | INR | 26 | 27 | 25.5 | 27 | 27 | +1.25 (+4.85%) | 5,351 |
| 21 Nov 2014 | INR | 28 | 28 | 25.7 | 25.75 | 25.75 | -2.15 (-7.71%) | 20,004 |
| 20 Nov 2014 | INR | 27.45 | 29.25 | 26.85 | 27.9 | 27.9 | -1.4 (-4.78%) | 19,209 |
| 19 Nov 2014 | INR | 30.55 | 31.45 | 28.7 | 29.3 | 29.3 | -2 (-6.39%) | 24,277 |
| 18 Nov 2014 | INR | 31.6 | 33 | 30.6 | 31.3 | 31.3 | -0.3 (-0.95%) | 8,511 |
| 17 Nov 2014 | INR | 34.95 | 34.95 | 31.55 | 31.6 | 31.6 | -2.45 (-7.20%) | 16,024 |
| 14 Nov 2014 | INR | 35.05 | 36.6 | 30.5 | 34.05 | 34.05 | +3.55 (+11.64%) | 53,041 |
| 13 Nov 2014 | INR | 26.9 | 30.5 | 26 | 30.5 | 30.5 | +5.05 (+19.84%) | 99,888 |
| 12 Nov 2014 | INR | 23.5 | 26.1 | 23.35 | 25.45 | 25.45 | +2.5 (+10.89%) | 13,866 |
| 11 Nov 2014 | INR | 22.55 | 23 | 22.35 | 22.95 | 22.95 | -0.3 (-1.29%) | 11,298 |
| 10 Nov 2014 | INR | 22 | 23.7 | 22 | 23.25 | 23.25 | +1.25 (+5.68%) | 8,551 |
| 7 Nov 2014 | INR | 21.75 | 22.05 | 20 | 22 | 22 | +1 (+4.76%) | 9,747 |
| 5 Nov 2014 | INR | 21 | 21.8 | 21 | 21 | 21 | -0.25 (-1.18%) | 6,952 |
| 3 Nov 2014 | INR | 21.05 | 21.5 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 10,062 |
| 31 Oct 2014 | INR | 21 | 21.5 | 21 | 21.25 | 21.25 | +0.25 (+1.19%) | 37,094 |
| 30 Oct 2014 | INR | 20.05 | 21.15 | 20.05 | 21 | 21 | +0.8 (+3.96%) | 13,957 |
| 29 Oct 2014 | INR | 20.5 | 20.5 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 400 |
| 28 Oct 2014 | INR | 20 | 20.75 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 6,232 |
| 27 Oct 2014 | INR | 20 | 20.45 | 20 | 20 | 20 | -0.75 (-3.61%) | 3,000 |
