Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 21 | 21 | 20.1 | 20.75 | 20.75 | +0.65 (+3.23%) | 1,931 |
22 Oct 2014 | INR | 19.5 | 21.3 | 19.5 | 20.1 | 20.1 | +0.4 (+2.03%) | 996 |
21 Oct 2014 | INR | 20.8 | 21 | 19.1 | 19.7 | 19.7 | -0.4 (-1.99%) | 1,762 |
20 Oct 2014 | INR | 20 | 20.65 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 4,275 |
17 Oct 2014 | INR | 20 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 4,900 |
16 Oct 2014 | INR | 20 | 20.65 | 20 | 20 | 20 | 0.0 (0.0%) | 9,483 |
14 Oct 2014 | INR | 20 | 20.85 | 20 | 20 | 20 | -0.2 (-0.99%) | 5,541 |
13 Oct 2014 | INR | 21.5 | 21.5 | 20 | 20.2 | 20.2 | +0.15 (+0.75%) | 5,862 |
10 Oct 2014 | INR | 20.25 | 21 | 20 | 20.05 | 20.05 | -1.05 (-4.98%) | 9,720 |
9 Oct 2014 | INR | 21.2 | 21.25 | 19.5 | 21.1 | 21.1 | +1.75 (+9.04%) | 16,168 |
8 Oct 2014 | INR | 19 | 19.35 | 19 | 19.35 | 19.35 | +1.75 (+9.94%) | 5,168 |
7 Oct 2014 | INR | 17.3 | 17.9 | 17.3 | 17.6 | 17.6 | +0.55 (+3.23%) | 10,750 |
1 Oct 2014 | INR | 17.1 | 18.2 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 1,433 |
30 Sep 2014 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.6 (-3.39%) | 0 |
29 Sep 2014 | INR | 17.4 | 17.85 | 17.4 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,200 |
26 Sep 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 50 |
25 Sep 2014 | INR | 17 | 17 | 16.75 | 17 | 17 | -0.4 (-2.30%) | 14,512 |
24 Sep 2014 | INR | 17.05 | 17.4 | 17 | 17.4 | 17.4 | +0.4 (+2.35%) | 5,818 |
23 Sep 2014 | INR | 17 | 17.15 | 17 | 17 | 17 | -0.15 (-0.87%) | 2,225 |
22 Sep 2014 | INR | 17.65 | 17.65 | 17 | 17.15 | 17.15 | +0.15 (+0.88%) | 12,227 |
19 Sep 2014 | INR | 17.5 | 17.5 | 17 | 17 | 17 | -0.35 (-2.02%) | 11,153 |
18 Sep 2014 | INR | 18.3 | 18.3 | 17.3 | 17.35 | 17.35 | -0.5 (-2.80%) | 5,108 |
17 Sep 2014 | INR | 17.5 | 18 | 17.5 | 17.85 | 17.85 | +0.6 (+3.48%) | 7,778 |
16 Sep 2014 | INR | 18.35 | 18.4 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 3,133 |
15 Sep 2014 | INR | 17.5 | 18.65 | 17.4 | 18.05 | 18.05 | -0.15 (-0.82%) | 3,465 |
12 Sep 2014 | INR | 17.9 | 18.4 | 17.65 | 18.2 | 18.2 | +0.3 (+1.68%) | 3,687 |
11 Sep 2014 | INR | 18.4 | 18.65 | 17.2 | 17.9 | 17.9 | +0.1 (+0.56%) | 3,105 |
10 Sep 2014 | INR | 17.2 | 18.05 | 17 | 17.8 | 17.8 | +0.6 (+3.49%) | 9,822 |
9 Sep 2014 | INR | 17.25 | 17.4 | 16.15 | 17.2 | 17.2 | +0.2 (+1.18%) | 6,748 |
8 Sep 2014 | INR | 16.7 | 17.3 | 16.4 | 17 | 17 | -0.2 (-1.16%) | 5,522 |