Nrb Industrial Bearings Ltd Recent Share Price (BSE:535458)

BSE:535458 - NRB Industrial Bearings Ltd Nrb Industrial Bearings Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	18.69	18.69	17.75	17.85	17.85	+0.02 (+0.11%)	3,134
5 Jun 2023	INR	17.59	18.34	17.59	17.83	17.83	-0.29 (-1.60%)	11,379
2 Jun 2023	INR	18.63	18.63	17.9	18.12	18.12	+0.37 (+2.08%)	11,818
1 Jun 2023	INR	18.5	18.5	17.75	17.75	17.75	-0.5 (-2.74%)	5,350
31 May 2023	INR	18.42	18.88	17.61	18.25	18.25	+0.26 (+1.45%)	15,735
30 May 2023	INR	18.9	18.9	17.96	17.99	17.99	-0.91 (-4.81%)	5,008
29 May 2023	INR	17.95	18.9	17.95	18.9	18.9	+0.49 (+2.66%)	281
26 May 2023	INR	18	18.75	17.7	18.41	18.41	+0.23 (+1.27%)	2,827
25 May 2023	INR	18.01	18.5	17.87	18.18	18.18	-0.63 (-3.35%)	1,914
24 May 2023	INR	18.33	19.19	18.33	18.81	18.81	+0.34 (+1.84%)	2,718
23 May 2023	INR	19.84	19.84	18.01	18.47	18.47	-0.43 (-2.28%)	3,307
22 May 2023	INR	18.85	18.9	18.1	18.9	18.9	+0.9 (+5%)	1,681
19 May 2023	INR	18	18	18	18	18	0.0 (0.0%)	0
18 May 2023	INR	18.11	18.11	18	18	18	+0.25 (+1.41%)	12,250
17 May 2023	INR	17.75	17.75	17.75	17.75	17.75	0.0 (0.0%)	0
16 May 2023	INR	17.75	17.75	17.75	17.75	17.75	-0.75 (-4.05%)	10
15 May 2023	INR	18.13	18.5	18.13	18.5	18.5	+0.39 (+2.15%)	205
12 May 2023	INR	18.11	18.11	18.11	18.11	18.11	0.0 (0.0%)	0
11 May 2023	INR	18.65	18.85	18.11	18.11	18.11	-0.1 (-0.55%)	701
10 May 2023	INR	18.21	18.21	18.21	18.21	18.21	0.0 (0.0%)	0
9 May 2023	INR	18.2	18.5	18.2	18.21	18.21	-0.13 (-0.71%)	3,160
8 May 2023	INR	19	19	18.31	18.34	18.34	-0.56 (-2.96%)	1,336
5 May 2023	INR	18.9	18.9	18.9	18.9	18.9	+0.85 (+4.71%)	2
4 May 2023	INR	18.7	18.7	18.05	18.05	18.05	-0.66 (-3.53%)	1,643
3 May 2023	INR	18.04	18.72	18.02	18.71	18.71	-0.14 (-0.74%)	2,351
2 May 2023	INR	18.2	18.99	18.2	18.85	18.85	+0.27 (+1.45%)	1,116
28 Apr 2023	INR	18.5	19	18.35	18.58	18.58	-0.47 (-2.47%)	1,325
27 Apr 2023	INR	19.05	19.05	19.05	19.05	19.05	-0.01 (-0.05%)	360
26 Apr 2023	INR	19.41	19.41	19.05	19.06	19.06	-0.35 (-1.80%)	500
25 Apr 2023	INR	19.35	20.15	19.35	19.41	19.41	-0.79 (-3.91%)	1,212

First
6
7
8
9
10
Last

See Xignite Response |