| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 16.3 | 17.5 | 16.3 | 17.2 | 17.2 | +0.35 (+2.08%) | 4,189 |
| 4 Sep 2014 | INR | 17 | 17.1 | 16.5 | 16.85 | 16.85 | -0.15 (-0.88%) | 2,712 |
| 3 Sep 2014 | INR | 18.45 | 18.5 | 16.85 | 17 | 17 | -0.65 (-3.68%) | 5,345 |
| 2 Sep 2014 | INR | 16.55 | 18.05 | 16.55 | 17.65 | 17.65 | +0.45 (+2.62%) | 2,911 |
| 1 Sep 2014 | INR | 17 | 17.75 | 16.8 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,013 |
| 28 Aug 2014 | INR | 16.75 | 17.4 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 831 |
| 27 Aug 2014 | INR | 17.5 | 17.6 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 562 |
| 26 Aug 2014 | INR | 18.35 | 18.9 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 5,424 |
| 25 Aug 2014 | INR | 17.55 | 18.9 | 17.55 | 18.2 | 18.2 | +0.2 (+1.11%) | 5,907 |
| 22 Aug 2014 | INR | 18 | 18.4 | 17.4 | 18 | 18 | -0.3 (-1.64%) | 5,823 |
| 21 Aug 2014 | INR | 18.15 | 18.5 | 17.4 | 18.3 | 18.3 | +0.5 (+2.81%) | 15,511 |
| 20 Aug 2014 | INR | 16.75 | 18 | 16.75 | 17.8 | 17.8 | +0.35 (+2.01%) | 12,160 |
| 19 Aug 2014 | INR | 17.45 | 17.7 | 16.2 | 17.45 | 17.45 | +0.55 (+3.25%) | 14,486 |
| 18 Aug 2014 | INR | 16 | 16.9 | 15.7 | 16.9 | 16.9 | +0.8 (+4.97%) | 734 |
| 14 Aug 2014 | INR | 15.55 | 16.4 | 15.55 | 16.1 | 16.1 | -0.25 (-1.53%) | 3,525 |
| 13 Aug 2014 | INR | 17.1 | 17.1 | 16.35 | 16.35 | 16.35 | -0.7 (-4.11%) | 4,681 |
| 12 Aug 2014 | INR | 17.85 | 17.95 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 2,376 |
| 11 Aug 2014 | INR | 17.3 | 18.5 | 17.1 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,701 |
| 8 Aug 2014 | INR | 18.05 | 18.6 | 18 | 18 | 18 | -0.9 (-4.76%) | 1,527 |
| 7 Aug 2014 | INR | 17.25 | 19 | 17.25 | 18.9 | 18.9 | +0.75 (+4.13%) | 11,006 |
| 6 Aug 2014 | INR | 19 | 19 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 14,653 |
| 5 Aug 2014 | INR | 19.9 | 19.95 | 18.8 | 19.1 | 19.1 | -0.15 (-0.78%) | 5,528 |
| 4 Aug 2014 | INR | 18.1 | 19.6 | 18.1 | 19.25 | 19.25 | +0.35 (+1.85%) | 4,094 |
| 1 Aug 2014 | INR | 18.7 | 19.6 | 18.7 | 18.9 | 18.9 | +0.1 (+0.53%) | 2,958 |
| 31 Jul 2014 | INR | 18.2 | 19.65 | 18.2 | 18.8 | 18.8 | -0.25 (-1.31%) | 13,214 |
| 30 Jul 2014 | INR | 19 | 19.5 | 18.65 | 19.05 | 19.05 | -0.15 (-0.78%) | 2,937 |
| 28 Jul 2014 | INR | 19.35 | 20.95 | 19.2 | 19.2 | 19.2 | -0.95 (-4.71%) | 8,441 |
| 25 Jul 2014 | INR | 20 | 20.65 | 19 | 20.15 | 20.15 | +0.45 (+2.28%) | 5,768 |
| 24 Jul 2014 | INR | 21 | 21 | 19.2 | 19.7 | 19.7 | -0.5 (-2.48%) | 7,385 |
| 23 Jul 2014 | INR | 19.3 | 20.3 | 19 | 20.2 | 20.2 | +0.85 (+4.39%) | 15,684 |
