| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 19.35 | 19.35 | 19.3 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,761 |
| 21 Jul 2014 | INR | 18 | 18.45 | 18 | 18.45 | 18.45 | +0.85 (+4.83%) | 3,442 |
| 18 Jul 2014 | INR | 17.55 | 18.95 | 17.55 | 17.6 | 17.6 | -0.55 (-3.03%) | 2,046 |
| 17 Jul 2014 | INR | 16.85 | 18.3 | 16.7 | 18.15 | 18.15 | +0.65 (+3.71%) | 5,460 |
| 16 Jul 2014 | INR | 17.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 27,025 |
| 15 Jul 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 258 |
| 14 Jul 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,000 |
| 11 Jul 2014 | INR | 20 | 20.35 | 20 | 20.35 | 20.35 | -0.3 (-1.45%) | 4,964 |
| 10 Jul 2014 | INR | 20.5 | 21.3 | 19.35 | 20.65 | 20.65 | +0.3 (+1.47%) | 23,464 |
| 9 Jul 2014 | INR | 20.65 | 20.65 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,295 |
| 8 Jul 2014 | INR | 23.45 | 23.55 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 28,554 |
| 7 Jul 2014 | INR | 22.5 | 22.5 | 21.3 | 22.5 | 22.5 | +1.05 (+4.90%) | 19,214 |
| 4 Jul 2014 | INR | 21.55 | 21.55 | 20 | 21.45 | 21.45 | +0.9 (+4.38%) | 66,274 |
| 3 Jul 2014 | INR | 20.55 | 20.55 | 20 | 20.55 | 20.55 | +0.95 (+4.85%) | 2,190 |
| 2 Jul 2014 | INR | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.9 (+4.81%) | 13,217 |
| 1 Jul 2014 | INR | 18.7 | 18.7 | 17.8 | 18.7 | 18.7 | +0.87 (+4.88%) | 19,658 |
| 30 Jun 2014 | INR | 17.6 | 17.83 | 16.15 | 17.83 | 17.83 | +0.84 (+4.94%) | 65,040 |
| 27 Jun 2014 | INR | 18.7 | 18.7 | 16.92 | 16.99 | 16.99 | -0.82 (-4.60%) | 133,263 |
| 26 Jun 2014 | INR | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.84 (+4.95%) | 5,978 |
| 25 Jun 2014 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.8 (+4.95%) | 15,716 |
| 24 Jun 2014 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 18,137 |
| 23 Jun 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 52,529 |
| 20 Jun 2014 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 3,828 |
| 19 Jun 2014 | INR | 13.98 | 13.98 | 13.46 | 13.98 | 13.98 | +0.66 (+4.95%) | 57,001 |
| 18 Jun 2014 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 3,813 |
| 17 Jun 2014 | INR | 12.69 | 12.69 | 12.1 | 12.69 | 12.69 | +0.6 (+4.96%) | 5,952 |
| 16 Jun 2014 | INR | 12.04 | 12.09 | 11.4 | 12.09 | 12.09 | +0.57 (+4.95%) | 30,175 |
| 13 Jun 2014 | INR | 11.5 | 11.52 | 11.5 | 11.52 | 11.52 | +0.54 (+4.92%) | 31,062 |
| 12 Jun 2014 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 6,917 |
| 11 Jun 2014 | INR | 10.46 | 10.46 | 10 | 10.46 | 10.46 | +0.49 (+4.91%) | 24,893 |
