| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 7.6 | 8.4 | 7.6 | 8.34 | 8.34 | +0.34 (+4.25%) | 15,890 |
| 25 Apr 2014 | INR | 8.8 | 8.8 | 8 | 8 | 8 | -0.42 (-4.99%) | 20,932 |
| 23 Apr 2014 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 9,878 |
| 22 Apr 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.38 (+4.97%) | 16,154 |
| 21 Apr 2014 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 14,677 |
| 17 Apr 2014 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 7,440 |
| 16 Apr 2014 | INR | 6.9 | 6.94 | 6.9 | 6.94 | 6.94 | +0.33 (+4.99%) | 24,150 |
| 15 Apr 2014 | INR | 6.6 | 6.61 | 6.31 | 6.61 | 6.61 | +0.3 (+4.75%) | 6,594 |
| 11 Apr 2014 | INR | 6.31 | 6.31 | 6.15 | 6.31 | 6.31 | +0.29 (+4.82%) | 13,855 |
| 10 Apr 2014 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 3,670 |
| 9 Apr 2014 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 11,573 |
| 7 Apr 2014 | INR | 5.47 | 5.47 | 4.95 | 5.47 | 5.47 | +0.26 (+4.99%) | 8,376 |
| 4 Apr 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 20,057 |
| 3 Apr 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 5,588 |
| 2 Apr 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 915 |
| 1 Apr 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 7,000 |
| 31 Mar 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,044 |
| 28 Mar 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 1,651 |
| 27 Mar 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 838 |
| 26 Mar 2014 | INR | 3.74 | 3.74 | 3.7 | 3.74 | 3.74 | +0.17 (+4.76%) | 15,729 |
| 25 Mar 2014 | INR | 3.9 | 3.91 | 3.55 | 3.57 | 3.57 | -0.16 (-4.29%) | 28,788 |
| 24 Mar 2014 | INR | 3.41 | 3.73 | 3.41 | 3.73 | 3.73 | +0.13 (+3.61%) | 2,240 |
| 21 Mar 2014 | INR | 3.26 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 5,426 |
| 20 Mar 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 12,767 |
| 19 Mar 2014 | INR | 3.6 | 3.85 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 6,420 |
| 18 Mar 2014 | INR | 3.8 | 3.8 | 3.45 | 3.78 | 3.78 | +0.16 (+4.42%) | 44,130 |
| 14 Mar 2014 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,850 |
| 13 Mar 2014 | INR | 3.9 | 4.08 | 3.7 | 3.8 | 3.8 | -0.09 (-2.31%) | 8,087 |
| 12 Mar 2014 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 755 |
| 11 Mar 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,940 |
