| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 5.53 | 5.8 | 5.53 | 5.77 | 5.77 | +0.24 (+4.34%) | 4,794 |
| 23 Jan 2014 | INR | 5.85 | 5.85 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 6,054 |
| 22 Jan 2014 | INR | 6.01 | 6.42 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 13,527 |
| 21 Jan 2014 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.01 (+0.16%) | 6 |
| 20 Jan 2014 | INR | 5.94 | 6.23 | 5.94 | 6.11 | 6.11 | +0.17 (+2.86%) | 1,679 |
| 17 Jan 2014 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 8,048 |
| 16 Jan 2014 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 2,677 |
| 15 Jan 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 14,450 |
| 14 Jan 2014 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 6.93 | 7 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 25,673 |
| 10 Jan 2014 | INR | 7.27 | 7.3 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 16,775 |
| 9 Jan 2014 | INR | 7.75 | 8 | 7.65 | 7.65 | 7.65 | -0.39 (-4.85%) | 50,402 |
| 8 Jan 2014 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 896 |
| 7 Jan 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 225 |
| 6 Jan 2014 | INR | 7 | 7.3 | 6.7 | 7.3 | 7.3 | +0.3 (+4.29%) | 600 |
| 3 Jan 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,375 |
| 2 Jan 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.09 (+1.28%) | 500 |
| 1 Jan 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 25 |
| 31 Dec 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.08 (+1.16%) | 282 |
| 30 Dec 2013 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.34 (-4.69%) | 25 |
| 27 Dec 2013 | INR | 7.4 | 7.4 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 1,915 |
| 26 Dec 2013 | INR | 6.56 | 7.05 | 6.55 | 7.05 | 7.05 | +0.18 (+2.62%) | 1,516 |
| 24 Dec 2013 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 822 |
| 23 Dec 2013 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 347 |
| 20 Dec 2013 | INR | 6.25 | 6.25 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 1,715 |
| 19 Dec 2013 | INR | 6.5 | 6.56 | 6.5 | 6.56 | 6.56 | -0.24 (-3.53%) | 250 |
| 18 Dec 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 771 |
| 17 Dec 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | INR | 7.15 | 7.2 | 7.15 | 7.15 | 7.15 | -0.37 (-4.92%) | 255 |
| 13 Dec 2013 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 87 |
