Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 512 |
11 Dec 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.41 (-4.71%) | 100 |
10 Dec 2013 | INR | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,149 |
9 Dec 2013 | INR | 8.51 | 8.51 | 8.3 | 8.3 | 8.3 | +0.19 (+2.34%) | 700 |
6 Dec 2013 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 300 |
5 Dec 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 150 |
4 Dec 2013 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 63 |
3 Dec 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.08 (+1.06%) | 715 |
2 Dec 2013 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.21 (+2.85%) | 5 |
29 Nov 2013 | INR | 7.25 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 775 |
28 Nov 2013 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | -0.12 (-1.68%) | 875 |
27 Nov 2013 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2 |
25 Nov 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,700 |
22 Nov 2013 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 140 |
21 Nov 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 250 |
20 Nov 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 1,676 |
19 Nov 2013 | INR | 7.8 | 7.8 | 7.35 | 7.56 | 7.56 | -0.14 (-1.82%) | 682 |
18 Nov 2013 | INR | 7.05 | 7.7 | 7.05 | 7.7 | 7.7 | +0.7 (+10%) | 265 |
14 Nov 2013 | INR | 5.88 | 7.16 | 5.88 | 7 | 7 | +0.49 (+7.53%) | 1,267 |
13 Nov 2013 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 12 |
12 Nov 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.63 (+9.89%) | 162 |
11 Nov 2013 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.68 (-9.65%) | 50 |
8 Nov 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 7.34 | 7.34 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 988 |
6 Nov 2013 | INR | 7.1 | 7.25 | 7 | 7.25 | 7.25 | +0.19 (+2.69%) | 943 |
5 Nov 2013 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 7 | 7.06 | 7 | 7.06 | 7.06 | +0.05 (+0.71%) | 275 |
31 Oct 2013 | INR | 6.49 | 7.01 | 6.49 | 7.01 | 7.01 | -0.05 (-0.71%) | 23 |
30 Oct 2013 | INR | 7 | 7.06 | 7 | 7.06 | 7.06 | -0.51 (-6.74%) | 100 |