| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.83 (-9.88%) | 275 |
| 28 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 50 |
| 24 Oct 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.41 (-4.88%) | 275 |
| 23 Oct 2013 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.76 (+9.93%) | 1,866 |
| 21 Oct 2013 | INR | 8.2 | 8.2 | 7.65 | 7.65 | 7.65 | -0.5 (-6.13%) | 370 |
| 18 Oct 2013 | INR | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 1,037 |
| 17 Oct 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | -0.35 (-3.93%) | 162 |
| 14 Oct 2013 | INR | 7.51 | 8.9 | 7.51 | 8.9 | 8.9 | +0.66 (+8.01%) | 1,520 |
| 11 Oct 2013 | INR | 8.05 | 8.45 | 8.05 | 8.24 | 8.24 | -0.24 (-2.83%) | 935 |
| 10 Oct 2013 | INR | 8.05 | 8.48 | 8.05 | 8.48 | 8.48 | +0.35 (+4.31%) | 126 |
| 9 Oct 2013 | INR | 8.25 | 9.25 | 8 | 8.13 | 8.13 | -0.32 (-3.79%) | 2,258 |
| 8 Oct 2013 | INR | 9 | 9 | 8.4 | 8.45 | 8.45 | -0.51 (-5.69%) | 371 |
| 7 Oct 2013 | INR | 8.6 | 9 | 8.1 | 8.96 | 8.96 | -0.03 (-0.33%) | 3,690 |
| 4 Oct 2013 | INR | 8.16 | 9.49 | 8.16 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,070 |
| 3 Oct 2013 | INR | 8.5 | 9.5 | 8.5 | 9 | 9 | -0.38 (-4.05%) | 681 |
| 1 Oct 2013 | INR | 9 | 9.38 | 8.5 | 9.38 | 9.38 | 0.0 (0.0%) | 1,034 |
| 30 Sep 2013 | INR | 8.22 | 9.38 | 8.22 | 9.38 | 9.38 | +0.83 (+9.71%) | 531 |
| 27 Sep 2013 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 750 |
| 26 Sep 2013 | INR | 8.5 | 9 | 8.15 | 8.7 | 8.7 | -0.29 (-3.23%) | 1,393 |
| 25 Sep 2013 | INR | 9 | 9.05 | 8.1 | 8.99 | 8.99 | +0.76 (+9.23%) | 3,500 |
| 24 Sep 2013 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | INR | 8.11 | 8.23 | 8.11 | 8.23 | 8.23 | -0.05 (-0.60%) | 31 |
| 20 Sep 2013 | INR | 8.16 | 9.4 | 8.16 | 8.28 | 8.28 | -0.73 (-8.10%) | 1,374 |
| 19 Sep 2013 | INR | 8.12 | 9.35 | 8.12 | 9.01 | 9.01 | +0.27 (+3.09%) | 2,627 |
| 18 Sep 2013 | INR | 8.74 | 9.3 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 2,180 |
| 17 Sep 2013 | INR | 8.8 | 10.54 | 8.69 | 8.73 | 8.73 | -0.92 (-9.53%) | 2,590 |
| 16 Sep 2013 | INR | 8.9 | 9.75 | 8.28 | 9.65 | 9.65 | +0.75 (+8.43%) | 6,156 |
