| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 9.4 | 9.4 | 8.85 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,913 |
| 12 Sep 2013 | INR | 8.26 | 9.7 | 8.26 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,237 |
| 11 Sep 2013 | INR | 7.7 | 9 | 7.7 | 9 | 9 | +0.5 (+5.88%) | 1,416 |
| 10 Sep 2013 | INR | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.77 (+9.96%) | 2,516 |
| 6 Sep 2013 | INR | 8.5 | 8.5 | 7.7 | 7.73 | 7.73 | -0.67 (-7.98%) | 210 |
| 5 Sep 2013 | INR | 7.61 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 4,462 |
| 4 Sep 2013 | INR | 7.55 | 8 | 7.55 | 8 | 8 | +0.34 (+4.44%) | 821 |
| 3 Sep 2013 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 9 |
| 2 Sep 2013 | INR | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.3 (+4.29%) | 560 |
| 30 Aug 2013 | INR | 7 | 7.1 | 7 | 7 | 7 | -0.2 (-2.78%) | 457 |
| 29 Aug 2013 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 120 |
| 28 Aug 2013 | INR | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 25 |
| 27 Aug 2013 | INR | 7.74 | 7.77 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 1,155 |
| 26 Aug 2013 | INR | 7 | 7.4 | 7 | 7.4 | 7.4 | +0.35 (+4.96%) | 675 |
| 23 Aug 2013 | INR | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | -0.16 (-2.22%) | 132 |
| 22 Aug 2013 | INR | 7.2 | 7.21 | 7.2 | 7.21 | 7.21 | -0.29 (-3.87%) | 844 |
| 21 Aug 2013 | INR | 7.2 | 7.5 | 7.19 | 7.5 | 7.5 | -0.06 (-0.79%) | 990 |
| 20 Aug 2013 | INR | 7.61 | 7.61 | 7.56 | 7.56 | 7.56 | +0.31 (+4.28%) | 385 |
| 19 Aug 2013 | INR | 7.25 | 7.25 | 6.88 | 7.25 | 7.25 | +0.01 (+0.14%) | 862 |
| 16 Aug 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 300 |
| 14 Aug 2013 | INR | 6.9 | 7.25 | 6.9 | 6.9 | 6.9 | -0.01 (-0.14%) | 2,200 |
| 13 Aug 2013 | INR | 6.59 | 6.91 | 6.59 | 6.91 | 6.91 | +0.32 (+4.86%) | 4,048 |
| 12 Aug 2013 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 145 |
| 8 Aug 2013 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 75 |
| 7 Aug 2013 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 25 |
| 6 Aug 2013 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,470 |
| 5 Aug 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 200 |
| 2 Aug 2013 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 228 |
| 1 Aug 2013 | INR | 6.5 | 6.55 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 1,167 |
| 31 Jul 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 200 |
