| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 6.62 | 6.7 | 6.62 | 6.65 | 6.65 | -0.31 (-4.45%) | 155 |
| 29 Jul 2013 | INR | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 175 |
| 26 Jul 2013 | INR | 8.08 | 8.08 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 932 |
| 25 Jul 2013 | INR | 7.75 | 7.75 | 7.15 | 7.7 | 7.7 | +0.2 (+2.67%) | 1,787 |
| 24 Jul 2013 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | INR | 7.5 | 7.51 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,225 |
| 22 Jul 2013 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.05 (+0.66%) | 2 |
| 19 Jul 2013 | INR | 7.85 | 7.85 | 7.5 | 7.6 | 7.6 | -0.27 (-3.43%) | 50,928 |
| 18 Jul 2013 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 31 |
| 17 Jul 2013 | INR | 7.55 | 7.56 | 7.5 | 7.5 | 7.5 | -0.32 (-4.09%) | 300 |
| 16 Jul 2013 | INR | 8.1 | 8.51 | 7.8 | 7.82 | 7.82 | -0.29 (-3.58%) | 413 |
| 15 Jul 2013 | INR | 7.85 | 8.5 | 7.85 | 8.11 | 8.11 | -0.14 (-1.70%) | 5,636 |
| 12 Jul 2013 | INR | 8 | 8.55 | 8 | 8.25 | 8.25 | +0.08 (+0.98%) | 11,807 |
| 11 Jul 2013 | INR | 8.55 | 8.55 | 8.15 | 8.17 | 8.17 | -0.38 (-4.44%) | 339 |
| 10 Jul 2013 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.42 (-4.68%) | 10,120 |
| 9 Jul 2013 | INR | 8.14 | 8.97 | 8.14 | 8.97 | 8.97 | +0.41 (+4.79%) | 401 |
| 8 Jul 2013 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 110 |
| 5 Jul 2013 | INR | 8.23 | 9.08 | 8.23 | 9 | 9 | +0.35 (+4.05%) | 2,066 |
| 4 Jul 2013 | INR | 7.83 | 8.65 | 7.83 | 8.65 | 8.65 | +0.41 (+4.98%) | 1,368 |
| 3 Jul 2013 | INR | 7.5 | 8.24 | 7.5 | 8.24 | 8.24 | +0.38 (+4.83%) | 2,750 |
| 2 Jul 2013 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 466 |
| 1 Jul 2013 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | 0.0 (0.0%) | 12,496 |
| 28 Jun 2013 | INR | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | +0.01 (+0.13%) | 154 |
| 27 Jun 2013 | INR | 8.2 | 8.23 | 7.49 | 7.49 | 7.49 | -0.35 (-4.46%) | 456 |
| 26 Jun 2013 | INR | 7.84 | 8.66 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,453 |
| 25 Jun 2013 | INR | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 603 |
| 24 Jun 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 21 Jun 2013 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 2,803 |
| 20 Jun 2013 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 75 |
| 19 Jun 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 100 |
