Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 19.71 | 20.4 | 19.71 | 20.2 | 20.2 | +0.49 (+2.49%) | 135 |
21 Apr 2023 | INR | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 19.97 | 20.89 | 19.57 | 19.71 | 19.71 | -0.77 (-3.76%) | 1,752 |
19 Apr 2023 | INR | 20 | 20.55 | 18.01 | 20.48 | 20.48 | +0.22 (+1.09%) | 2,591 |
18 Apr 2023 | INR | 20 | 20.95 | 20 | 20.26 | 20.26 | +0.26 (+1.30%) | 1,051 |
17 Apr 2023 | INR | 19.9 | 20.9 | 19.5 | 20 | 20 | -0.38 (-1.86%) | 2,745 |
13 Apr 2023 | INR | 23.5 | 23.58 | 20.22 | 20.38 | 20.38 | -2.2 (-9.74%) | 16,727 |
12 Apr 2023 | INR | 20.2 | 24.28 | 20.2 | 22.58 | 22.58 | +2.34 (+11.56%) | 27,783 |
11 Apr 2023 | INR | 18.97 | 21.37 | 18.38 | 20.24 | 20.24 | +1.27 (+6.69%) | 11,020 |
10 Apr 2023 | INR | 19.85 | 19.85 | 18.34 | 18.97 | 18.97 | +0.68 (+3.72%) | 969 |
6 Apr 2023 | INR | 17.05 | 18.95 | 17.05 | 18.29 | 18.29 | +0.91 (+5.24%) | 4,273 |
5 Apr 2023 | INR | 18.59 | 18.59 | 16.47 | 17.38 | 17.38 | +0.14 (+0.81%) | 2,322 |
3 Apr 2023 | INR | 17 | 17.35 | 16.6 | 17.24 | 17.24 | +1.46 (+9.25%) | 3,765 |
31 Mar 2023 | INR | 16.45 | 16.5 | 15.45 | 15.78 | 15.78 | +0.07 (+0.45%) | 814 |
29 Mar 2023 | INR | 16.18 | 16.3 | 15.71 | 15.71 | 15.71 | -0.24 (-1.50%) | 1,584 |
28 Mar 2023 | INR | 15.5 | 16.19 | 15.5 | 15.95 | 15.95 | +0.45 (+2.90%) | 1,464 |
27 Mar 2023 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -1.21 (-7.24%) | 1,091 |
24 Mar 2023 | INR | 16.95 | 17.5 | 16.71 | 16.71 | 16.71 | -0.25 (-1.47%) | 1,194 |
23 Mar 2023 | INR | 16.2 | 17.4 | 16.2 | 16.96 | 16.96 | +0.11 (+0.65%) | 2,595 |
22 Mar 2023 | INR | 17.35 | 17.35 | 16.36 | 16.85 | 16.85 | +0.1 (+0.60%) | 8,110 |
21 Mar 2023 | INR | 16.1 | 16.75 | 15.6 | 16.75 | 16.75 | +0.8 (+5.02%) | 346 |
20 Mar 2023 | INR | 16.45 | 16.45 | 15.55 | 15.95 | 15.95 | -0.43 (-2.63%) | 3,392 |
17 Mar 2023 | INR | 15.26 | 16.9 | 15.25 | 16.38 | 16.38 | +0.74 (+4.73%) | 4,541 |
16 Mar 2023 | INR | 15.5 | 16 | 15.05 | 15.64 | 15.64 | -0.21 (-1.32%) | 10,814 |
15 Mar 2023 | INR | 17 | 17 | 15.6 | 15.85 | 15.85 | -1.37 (-7.96%) | 8,414 |
14 Mar 2023 | INR | 19.59 | 19.59 | 16.5 | 17.22 | 17.22 | -0.79 (-4.39%) | 3,811 |
13 Mar 2023 | INR | 17.5 | 19.5 | 17.5 | 18.01 | 18.01 | +0.07 (+0.39%) | 2,846 |
10 Mar 2023 | INR | 19.5 | 19.5 | 17.8 | 17.94 | 17.94 | -1.01 (-5.33%) | 3,365 |
9 Mar 2023 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.55 (+2.99%) | 5 |
8 Mar 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |