| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 200 |
| 14 Jun 2013 | INR | 8.55 | 8.56 | 8.55 | 8.55 | 8.55 | -0.43 (-4.79%) | 2,410 |
| 13 Jun 2013 | INR | 8.2 | 8.98 | 8.2 | 8.98 | 8.98 | +0.42 (+4.91%) | 1,280 |
| 12 Jun 2013 | INR | 9.05 | 9.05 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 635 |
| 11 Jun 2013 | INR | 9 | 9 | 9 | 9 | 9 | -0.42 (-4.46%) | 1,352 |
| 10 Jun 2013 | INR | 9.9 | 9.9 | 9.42 | 9.42 | 9.42 | -0.48 (-4.85%) | 889 |
| 7 Jun 2013 | INR | 9.1 | 9.9 | 9.08 | 9.9 | 9.9 | +0.4 (+4.21%) | 356 |
| 6 Jun 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 301 |
| 5 Jun 2013 | INR | 9.38 | 9.94 | 9.38 | 9.42 | 9.42 | -0.45 (-4.56%) | 1,466 |
| 4 Jun 2013 | INR | 9.4 | 9.87 | 9.25 | 9.87 | 9.87 | +0.47 (+5.00%) | 2,291 |
| 3 Jun 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 250 |
| 31 May 2013 | INR | 9.5 | 9.9 | 9.5 | 9.89 | 9.89 | +0.15 (+1.54%) | 1,328 |
| 30 May 2013 | INR | 9.5 | 9.75 | 9.5 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,000 |
| 29 May 2013 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.37 (+3.94%) | 293 |
| 28 May 2013 | INR | 10 | 10 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 540 |
| 27 May 2013 | INR | 9.53 | 10 | 9.51 | 9.87 | 9.87 | -0.13 (-1.30%) | 2,076 |
| 24 May 2013 | INR | 10.5 | 10.5 | 9.51 | 10 | 10 | 0.0 (0.0%) | 4,892 |
| 23 May 2013 | INR | 9.41 | 10 | 9.41 | 10 | 10 | +0.1 (+1.01%) | 1,973 |
| 22 May 2013 | INR | 9.7 | 9.9 | 9.27 | 9.9 | 9.9 | +0.17 (+1.75%) | 124 |
| 21 May 2013 | INR | 9.5 | 9.73 | 9.5 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,163 |
| 20 May 2013 | INR | 10 | 10 | 9.25 | 9.27 | 9.27 | -0.27 (-2.83%) | 2,770 |
| 17 May 2013 | INR | 9.48 | 9.55 | 9.48 | 9.54 | 9.54 | +0.08 (+0.85%) | 2,034 |
| 16 May 2013 | INR | 9.2 | 9.46 | 8.56 | 9.46 | 9.46 | +0.45 (+4.99%) | 12,204 |
| 15 May 2013 | INR | 9.2 | 9.25 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 2,211 |
| 14 May 2013 | INR | 9.65 | 9.77 | 9.3 | 9.48 | 9.48 | -0.15 (-1.56%) | 3,691 |
| 13 May 2013 | INR | 9.55 | 10.07 | 9.47 | 9.63 | 9.63 | -0.8 (-7.67%) | 3,574 |
| 10 May 2013 | INR | 10.9 | 10.9 | 10.04 | 10.43 | 10.43 | -0.13 (-1.23%) | 2,752 |
| 9 May 2013 | INR | 10.25 | 10.73 | 10.25 | 10.56 | 10.56 | -0.22 (-2.04%) | 9,561 |
| 8 May 2013 | INR | 11.72 | 11.72 | 10.66 | 10.78 | 10.78 | -0.44 (-3.92%) | 56,842 |
