| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 11.22 | 11.22 | 11 | 11.22 | 11.22 | +0.53 (+4.96%) | 194,239 |
| 6 May 2013 | INR | 10.7 | 10.7 | 10 | 10.69 | 10.69 | +0.96 (+9.87%) | 80,215 |
| 3 May 2013 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.88 (+9.94%) | 256 |
| 2 May 2013 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.8 (+9.94%) | 153 |
| 30 Apr 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 12,538 |
| 29 Apr 2013 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 188 |
| 26 Apr 2013 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 955 |
| 25 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 510 |
| 23 Apr 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 5 |
| 22 Apr 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 59 |
| 18 Apr 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 136 |
| 17 Apr 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 329 |
| 16 Apr 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 16,439 |
| 15 Apr 2013 | INR | 5.1 | 5.35 | 5.1 | 5.35 | 5.35 | 0.0 (0.0%) | 124 |
