| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,564.95 | 1,564.95 | 1,512.1 | 1,538.6 | 1,538.6 | -9.1 (-0.59%) | 3,769 |
| 10 Apr 2024 | INR | 1,530 | 1,589 | 1,530 | 1,547.7 | 1,547.7 | +20.35 (+1.33%) | 13,968 |
| 9 Apr 2024 | INR | 1,526.45 | 1,600.15 | 1,504.35 | 1,527.35 | 1,527.35 | +95.25 (+6.65%) | 31,297 |
| 8 Apr 2024 | INR | 1,449.15 | 1,449.15 | 1,420.1 | 1,432.1 | 1,432.1 | +11.4 (+0.80%) | 1,998 |
| 5 Apr 2024 | INR | 1,430.85 | 1,448.25 | 1,420.1 | 1,420.7 | 1,420.7 | -9.1 (-0.64%) | 979 |
| 4 Apr 2024 | INR | 1,474.55 | 1,474.55 | 1,408 | 1,429.8 | 1,429.8 | -3.35 (-0.23%) | 3,302 |
| 3 Apr 2024 | INR | 1,426.7 | 1,453.15 | 1,426.4 | 1,433.15 | 1,433.15 | +6.45 (+0.45%) | 2,379 |
| 2 Apr 2024 | INR | 1,402 | 1,449 | 1,394 | 1,426.7 | 1,426.7 | +40.7 (+2.94%) | 4,141 |
| 1 Apr 2024 | INR | 1,392.75 | 1,404 | 1,364.8 | 1,386 | 1,386 | +21.2 (+1.55%) | 2,663 |
| 28 Mar 2024 | INR | 1,363.3 | 1,378.9 | 1,351 | 1,364.8 | 1,364.8 | -1.1 (-0.08%) | 3,968 |
| 27 Mar 2024 | INR | 1,338 | 1,371.85 | 1,314.65 | 1,365.9 | 1,365.9 | +20.95 (+1.56%) | 5,233 |
| 26 Mar 2024 | INR | 1,298.5 | 1,383.05 | 1,266.35 | 1,344.95 | 1,344.95 | +78.8 (+6.22%) | 9,928 |
| 22 Mar 2024 | INR | 1,241.3 | 1,273.1 | 1,225.05 | 1,266.15 | 1,266.15 | +28.95 (+2.34%) | 3,161 |
| 21 Mar 2024 | INR | 1,207.75 | 1,274 | 1,207.75 | 1,237.2 | 1,237.2 | +36.6 (+3.05%) | 2,329 |
| 20 Mar 2024 | INR | 1,200 | 1,212 | 1,167.05 | 1,200.6 | 1,200.6 | +5.35 (+0.45%) | 3,743 |
| 19 Mar 2024 | INR | 1,205.65 | 1,216.1 | 1,192.1 | 1,195.25 | 1,195.25 | -7.75 (-0.64%) | 2,833 |
| 18 Mar 2024 | INR | 1,238.95 | 1,238.95 | 1,199.25 | 1,203 | 1,203 | -5.05 (-0.42%) | 1,882 |
| 15 Mar 2024 | INR | 1,259.05 | 1,259.05 | 1,201.05 | 1,208.05 | 1,208.05 | -8.5 (-0.70%) | 4,639 |
| 14 Mar 2024 | INR | 1,183.3 | 1,237.85 | 1,180.4 | 1,216.55 | 1,216.55 | +9.05 (+0.75%) | 9,425 |
| 13 Mar 2024 | INR | 1,230.65 | 1,262.9 | 1,200 | 1,207.5 | 1,207.5 | -40.85 (-3.27%) | 4,920 |
| 12 Mar 2024 | INR | 1,289.65 | 1,300.6 | 1,233.6 | 1,248.35 | 1,248.35 | -46.25 (-3.57%) | 5,009 |
| 11 Mar 2024 | INR | 1,334 | 1,338 | 1,285 | 1,294.6 | 1,294.6 | -32.25 (-2.43%) | 3,191 |
| 7 Mar 2024 | INR | 1,312.05 | 1,352.55 | 1,308.5 | 1,326.85 | 1,326.85 | +15.35 (+1.17%) | 1,905 |
| 6 Mar 2024 | INR | 1,343.8 | 1,343.8 | 1,295.65 | 1,311.5 | 1,311.5 | -27.35 (-2.04%) | 3,302 |
| 5 Mar 2024 | INR | 1,364.95 | 1,366.05 | 1,333.2 | 1,338.85 | 1,338.85 | -26.85 (-1.97%) | 6,347 |
| 4 Mar 2024 | INR | 1,416.25 | 1,435.1 | 1,354.15 | 1,365.7 | 1,365.7 | -3.95 (-0.29%) | 3,290 |
| 1 Mar 2024 | INR | 1,382.55 | 1,396.15 | 1,366 | 1,369.65 | 1,369.65 | -3.9 (-0.28%) | 3,467 |
| 29 Feb 2024 | INR | 1,363.1 | 1,380 | 1,345.55 | 1,373.55 | 1,373.55 | +10.45 (+0.77%) | 1,540 |
| 28 Feb 2024 | INR | 1,410 | 1,411.9 | 1,360 | 1,363.1 | 1,363.1 | -42.7 (-3.04%) | 5,973 |
| 27 Feb 2024 | INR | 1,421.8 | 1,443.2 | 1,392 | 1,405.8 | 1,405.8 | -13.85 (-0.98%) | 8,163 |
