| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 614 | 614 | 598.1 | 605 | 605 | +3.25 (+0.54%) | 1,300 |
| 3 Mar 2023 | INR | 608.95 | 608.95 | 593.05 | 601.75 | 601.75 | +12.35 (+2.10%) | 904 |
| 2 Mar 2023 | INR | 600.05 | 605.9 | 587.2 | 589.4 | 589.4 | -9.45 (-1.58%) | 18,332 |
| 1 Mar 2023 | INR | 610 | 610.05 | 591.75 | 598.85 | 598.85 | -5.3 (-0.88%) | 669 |
| 28 Feb 2023 | INR | 603.35 | 618.15 | 598.75 | 604.15 | 604.15 | +5.95 (+0.99%) | 1,808 |
| 27 Feb 2023 | INR | 618.05 | 619.95 | 594 | 598.2 | 598.2 | -21.65 (-3.49%) | 1,154 |
| 24 Feb 2023 | INR | 637.4 | 638.35 | 617.5 | 619.85 | 619.85 | -9.8 (-1.56%) | 484 |
| 23 Feb 2023 | INR | 633.5 | 639.5 | 623.55 | 629.65 | 629.65 | -6.15 (-0.97%) | 630 |
| 22 Feb 2023 | INR | 660 | 660 | 628.15 | 635.8 | 635.8 | -19.9 (-3.03%) | 462 |
| 21 Feb 2023 | INR | 653.8 | 663.05 | 652.95 | 655.7 | 655.7 | -1.95 (-0.30%) | 761 |
| 20 Feb 2023 | INR | 663.4 | 663.4 | 648.7 | 657.65 | 657.65 | -2.25 (-0.34%) | 1,065 |
| 17 Feb 2023 | INR | 654.45 | 664.5 | 650 | 659.9 | 659.9 | +9.8 (+1.51%) | 1,106 |
| 16 Feb 2023 | INR | 660.25 | 662.95 | 648.5 | 650.1 | 650.1 | -9.15 (-1.39%) | 1,156 |
| 15 Feb 2023 | INR | 666.5 | 670 | 655.55 | 659.25 | 659.25 | -8.7 (-1.30%) | 934 |
| 14 Feb 2023 | INR | 671.75 | 674.4 | 666.05 | 667.95 | 667.95 | -3.65 (-0.54%) | 134 |
| 13 Feb 2023 | INR | 660.65 | 684 | 658.85 | 671.6 | 671.6 | +17.45 (+2.67%) | 792 |
| 10 Feb 2023 | INR | 674.75 | 674.75 | 653 | 654.15 | 654.15 | -5.8 (-0.88%) | 1,739 |
| 9 Feb 2023 | INR | 682.5 | 682.5 | 656 | 659.95 | 659.95 | -9.35 (-1.40%) | 269 |
| 8 Feb 2023 | INR | 683.4 | 683.4 | 668.35 | 669.3 | 669.3 | -13.15 (-1.93%) | 1,165 |
| 7 Feb 2023 | INR | 684.4 | 686.8 | 677.5 | 682.45 | 682.45 | -3.3 (-0.48%) | 142 |
| 6 Feb 2023 | INR | 687.2 | 711.7 | 680 | 685.75 | 685.75 | -17.75 (-2.52%) | 2,525 |
| 3 Feb 2023 | INR | 691.25 | 704.15 | 680 | 703.5 | 703.5 | +12.25 (+1.77%) | 503 |
| 2 Feb 2023 | INR | 707.5 | 720 | 675.95 | 691.25 | 691.25 | -18.4 (-2.59%) | 2,249 |
| 1 Feb 2023 | INR | 724.35 | 734.25 | 703.05 | 709.65 | 709.65 | -14.1 (-1.95%) | 1,848 |
| 31 Jan 2023 | INR | 731.7 | 738.25 | 710.2 | 723.75 | 723.75 | -6.85 (-0.94%) | 822 |
| 30 Jan 2023 | INR | 778.85 | 778.85 | 703.8 | 730.6 | 730.6 | -17 (-2.27%) | 1,257 |
| 27 Jan 2023 | INR | 711.05 | 760.7 | 708.35 | 747.6 | 747.6 | +15.9 (+2.17%) | 1,280 |
| 25 Jan 2023 | INR | 743.65 | 746.2 | 730.3 | 731.7 | 731.7 | -12.3 (-1.65%) | 483 |
| 24 Jan 2023 | INR | 737.3 | 749.95 | 723.3 | 744 | 744 | +10 (+1.36%) | 773 |
| 23 Jan 2023 | INR | 736.15 | 738.9 | 727.1 | 734 | 734 | -2.6 (-0.35%) | 332 |
