| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 730.15 | 745 | 723.95 | 736.6 | 736.6 | -1.35 (-0.18%) | 398 |
| 19 Jan 2023 | INR | 738.5 | 738.5 | 730 | 737.95 | 737.95 | +4.75 (+0.65%) | 202 |
| 18 Jan 2023 | INR | 745.45 | 745.45 | 732.05 | 733.2 | 733.2 | -13.2 (-1.77%) | 576 |
| 17 Jan 2023 | INR | 742.5 | 752 | 738.2 | 746.4 | 746.4 | +5.8 (+0.78%) | 221 |
| 16 Jan 2023 | INR | 741.05 | 752.25 | 734.2 | 740.6 | 740.6 | -0.4 (-0.05%) | 670 |
| 13 Jan 2023 | INR | 740.05 | 752.95 | 734.95 | 741 | 741 | -0.15 (-0.02%) | 1,626 |
| 12 Jan 2023 | INR | 724 | 748.5 | 724 | 741.15 | 741.15 | -1.45 (-0.20%) | 198 |
| 11 Jan 2023 | INR | 729.85 | 747.5 | 725.2 | 742.6 | 742.6 | +11.3 (+1.55%) | 3,005 |
| 10 Jan 2023 | INR | 729.65 | 738.35 | 725.7 | 731.3 | 731.3 | -0.5 (-0.07%) | 145 |
| 9 Jan 2023 | INR | 733.3 | 740.3 | 723.95 | 731.8 | 731.8 | +7.7 (+1.06%) | 1,335 |
| 6 Jan 2023 | INR | 729.55 | 730.55 | 717.9 | 724.1 | 724.1 | -2.5 (-0.34%) | 170 |
| 5 Jan 2023 | INR | 737.15 | 741 | 724.45 | 726.6 | 726.6 | -7.4 (-1.01%) | 2,429 |
| 4 Jan 2023 | INR | 736.35 | 740.95 | 731.1 | 734 | 734 | -1.3 (-0.18%) | 96 |
| 3 Jan 2023 | INR | 747.3 | 747.3 | 730 | 735.3 | 735.3 | -6.15 (-0.83%) | 1,175 |
| 2 Jan 2023 | INR | 737 | 750 | 729.2 | 741.45 | 741.45 | +4.25 (+0.58%) | 2,810 |
| 30 Dec 2022 | INR | 736.9 | 750 | 724.15 | 737.2 | 737.2 | +4.65 (+0.63%) | 1,226 |
| 29 Dec 2022 | INR | 722.05 | 749.9 | 720 | 732.55 | 732.55 | +6.85 (+0.94%) | 1,428 |
| 28 Dec 2022 | INR | 725.6 | 736.45 | 715 | 725.7 | 725.7 | -0.05 (-0.01%) | 642 |
| 27 Dec 2022 | INR | 718.05 | 735 | 711 | 725.75 | 725.75 | +14.1 (+1.98%) | 904 |
| 26 Dec 2022 | INR | 717.9 | 722.95 | 686.1 | 711.65 | 711.65 | +14.7 (+2.11%) | 602 |
| 23 Dec 2022 | INR | 722 | 722 | 688.5 | 696.95 | 696.95 | -30.15 (-4.15%) | 2,432 |
| 22 Dec 2022 | INR | 755 | 755.05 | 719 | 727.1 | 727.1 | -22.3 (-2.98%) | 2,368 |
| 21 Dec 2022 | INR | 772.4 | 772.4 | 748.1 | 749.4 | 749.4 | -18.25 (-2.38%) | 1,390 |
| 20 Dec 2022 | INR | 777.35 | 783.2 | 756.95 | 767.65 | 767.65 | -1.85 (-0.24%) | 2,470 |
| 19 Dec 2022 | INR | 772.35 | 772.35 | 758.35 | 769.5 | 769.5 | -2.8 (-0.36%) | 1,032 |
| 16 Dec 2022 | INR | 777.7 | 781 | 766 | 772.3 | 772.3 | +4.2 (+0.55%) | 527 |
| 15 Dec 2022 | INR | 789.7 | 789.7 | 765.55 | 768.1 | 768.1 | -17.5 (-2.23%) | 1,733 |
| 14 Dec 2022 | INR | 794.05 | 796.35 | 784.1 | 785.6 | 785.6 | -8.45 (-1.06%) | 789 |
| 13 Dec 2022 | INR | 784 | 828 | 784 | 794.05 | 794.05 | +2.8 (+0.35%) | 1,873 |
| 12 Dec 2022 | INR | 785 | 795 | 776.95 | 791.25 | 791.25 | +1.85 (+0.23%) | 1,964 |
