| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 802.8 | 816 | 786 | 789.4 | 789.4 | -12.7 (-1.58%) | 2,903 |
| 8 Dec 2022 | INR | 806.8 | 814.05 | 801 | 802.1 | 802.1 | +1.05 (+0.13%) | 392 |
| 7 Dec 2022 | INR | 815.05 | 823 | 796 | 801.05 | 801.05 | -14.1 (-1.73%) | 3,282 |
| 6 Dec 2022 | INR | 817.4 | 823.8 | 812 | 815.15 | 815.15 | +4.4 (+0.54%) | 1,207 |
| 5 Dec 2022 | INR | 815 | 830.35 | 800.95 | 810.75 | 810.75 | +7.35 (+0.91%) | 12,752 |
| 2 Dec 2022 | INR | 806.4 | 813.85 | 799.95 | 803.4 | 803.4 | -2.3 (-0.29%) | 1,603 |
| 1 Dec 2022 | INR | 815.35 | 815.35 | 804.1 | 805.7 | 805.7 | -9.2 (-1.13%) | 1,126 |
| 30 Nov 2022 | INR | 813 | 822 | 807.1 | 814.9 | 814.9 | +4.9 (+0.60%) | 1,401 |
| 29 Nov 2022 | INR | 816.55 | 820.1 | 808.4 | 810 | 810 | +0.2 (+0.02%) | 665 |
| 28 Nov 2022 | INR | 816.65 | 834.3 | 803 | 809.8 | 809.8 | -1.6 (-0.20%) | 1,002 |
| 25 Nov 2022 | INR | 798.75 | 822.8 | 798.75 | 811.4 | 811.4 | +11.65 (+1.46%) | 1,685 |
| 24 Nov 2022 | INR | 779 | 840 | 779 | 799.75 | 799.75 | +12.25 (+1.56%) | 1,383 |
| 23 Nov 2022 | INR | 796.65 | 800.2 | 783 | 787.5 | 787.5 | -5.6 (-0.71%) | 625 |
| 22 Nov 2022 | INR | 808 | 808 | 788.15 | 793.1 | 793.1 | +0.7 (+0.09%) | 514 |
| 21 Nov 2022 | INR | 800 | 807.95 | 785 | 792.4 | 792.4 | -12.3 (-1.53%) | 1,332 |
| 18 Nov 2022 | INR | 806.05 | 830 | 804 | 804.7 | 804.7 | -10.5 (-1.29%) | 696 |
| 17 Nov 2022 | INR | 818.1 | 826.8 | 811.15 | 815.2 | 815.2 | -6.35 (-0.77%) | 998 |
| 16 Nov 2022 | INR | 850.2 | 852.15 | 814.3 | 821.55 | 821.55 | -20.05 (-2.38%) | 2,676 |
| 15 Nov 2022 | INR | 800 | 859.35 | 800 | 841.6 | 841.6 | +57.9 (+7.39%) | 8,746 |
| 14 Nov 2022 | INR | 783.75 | 796.9 | 779.25 | 783.7 | 783.7 | +5.25 (+0.67%) | 1,555 |
| 11 Nov 2022 | INR | 784 | 785.15 | 775 | 778.45 | 778.45 | +0.05 (+0.01%) | 1,075 |
| 10 Nov 2022 | INR | 779.95 | 783.9 | 765.55 | 778.4 | 778.4 | -4.8 (-0.61%) | 1,143 |
| 9 Nov 2022 | INR | 781.75 | 788.75 | 773.85 | 783.2 | 783.2 | +4.35 (+0.56%) | 1,211 |
| 7 Nov 2022 | INR | 761.5 | 789.3 | 756.85 | 778.85 | 778.85 | +22.55 (+2.98%) | 1,629 |
| 4 Nov 2022 | INR | 772.75 | 779.15 | 752 | 756.3 | 756.3 | -11.8 (-1.54%) | 1,560 |
| 3 Nov 2022 | INR | 778.8 | 788.9 | 750.3 | 768.1 | 768.1 | +18.5 (+2.47%) | 1,294 |
| 2 Nov 2022 | INR | 755.9 | 764 | 749 | 749.6 | 749.6 | -5.6 (-0.74%) | 294 |
| 1 Nov 2022 | INR | 765.7 | 766.8 | 744.05 | 755.2 | 755.2 | -2.85 (-0.38%) | 1,265 |
| 31 Oct 2022 | INR | 787.8 | 790 | 750.6 | 758.05 | 758.05 | -14.15 (-1.83%) | 2,252 |
| 28 Oct 2022 | INR | 791.25 | 791.25 | 765 | 772.2 | 772.2 | -8.75 (-1.12%) | 1,199 |
