| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 794.7 | 807 | 775 | 780.95 | 780.95 | -2.45 (-0.31%) | 756 |
| 25 Oct 2022 | INR | 786.7 | 812 | 782.45 | 783.4 | 783.4 | +1.3 (+0.17%) | 1,989 |
| 24 Oct 2022 | INR | 790 | 799 | 778.4 | 782.1 | 782.1 | +0.1 (+0.01%) | 330 |
| 21 Oct 2022 | INR | 795.55 | 804.8 | 780.75 | 782 | 782 | -9.35 (-1.18%) | 847 |
| 20 Oct 2022 | INR | 782.25 | 798.4 | 781.65 | 791.35 | 791.35 | -1.75 (-0.22%) | 551 |
| 19 Oct 2022 | INR | 794.95 | 799.95 | 785 | 793.1 | 793.1 | -3.65 (-0.46%) | 1,090 |
| 18 Oct 2022 | INR | 791.4 | 801.45 | 784.05 | 796.75 | 796.75 | +14.7 (+1.88%) | 1,685 |
| 17 Oct 2022 | INR | 790.55 | 795.15 | 770.3 | 782.05 | 782.05 | -13.3 (-1.67%) | 1,075 |
| 14 Oct 2022 | INR | 818 | 818 | 788.8 | 795.35 | 795.35 | -1.3 (-0.16%) | 1,193 |
| 13 Oct 2022 | INR | 772.25 | 809 | 771.85 | 796.65 | 796.65 | +11.35 (+1.45%) | 1,206 |
| 12 Oct 2022 | INR | 808.35 | 815 | 780 | 785.3 | 785.3 | -17.95 (-2.23%) | 3,629 |
| 11 Oct 2022 | INR | 834.55 | 842.2 | 795.25 | 803.25 | 803.25 | -28.8 (-3.46%) | 2,584 |
| 10 Oct 2022 | INR | 780.05 | 846.25 | 780.05 | 832.05 | 832.05 | +15.55 (+1.90%) | 2,934 |
| 7 Oct 2022 | INR | 821.2 | 824 | 808 | 816.5 | 816.5 | -5.55 (-0.68%) | 984 |
| 6 Oct 2022 | INR | 809.1 | 825.7 | 808.1 | 822.05 | 822.05 | +22.5 (+2.81%) | 885 |
| 4 Oct 2022 | INR | 820 | 820 | 796 | 799.55 | 799.55 | +5 (+0.63%) | 963 |
| 3 Oct 2022 | INR | 807 | 816 | 790.05 | 794.55 | 794.55 | -17.85 (-2.20%) | 1,747 |
| 30 Sep 2022 | INR | 801 | 829.4 | 788 | 812.4 | 812.4 | +12.7 (+1.59%) | 1,456 |
| 29 Sep 2022 | INR | 815 | 821 | 789.9 | 799.7 | 799.7 | -0.65 (-0.08%) | 4,932 |
| 28 Sep 2022 | INR | 785.7 | 820.35 | 774.35 | 800.35 | 800.35 | +3.8 (+0.48%) | 1,960 |
| 27 Sep 2022 | INR | 804.95 | 811.85 | 790.1 | 796.55 | 796.55 | +0.15 (+0.02%) | 2,004 |
| 26 Sep 2022 | INR | 825 | 825 | 779.3 | 796.4 | 796.4 | -27.95 (-3.39%) | 6,681 |
| 23 Sep 2022 | INR | 842.65 | 845 | 819.2 | 824.35 | 824.35 | -15.85 (-1.89%) | 3,652 |
| 22 Sep 2022 | INR | 857.2 | 864.05 | 833.65 | 840.2 | 840.2 | -14.45 (-1.69%) | 7,834 |
| 21 Sep 2022 | INR | 875.05 | 898.9 | 851 | 854.65 | 854.65 | -13.05 (-1.50%) | 15,931 |
| 20 Sep 2022 | INR | 860.55 | 879.7 | 852.35 | 867.7 | 867.7 | +20.05 (+2.37%) | 6,434 |
| 19 Sep 2022 | INR | 816.55 | 863.5 | 812.75 | 847.65 | 847.65 | +34.95 (+4.30%) | 8,584 |
| 16 Sep 2022 | INR | 860.9 | 861.3 | 806 | 812.7 | 812.7 | -32.15 (-3.81%) | 8,833 |
| 15 Sep 2022 | INR | 866.05 | 871.3 | 840.95 | 844.85 | 844.85 | -20.65 (-2.39%) | 2,878 |
| 14 Sep 2022 | INR | 860 | 877.45 | 858.95 | 865.5 | 865.5 | +0.05 (+0.01%) | 5,102 |
