| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 872.3 | 920 | 855.05 | 865.45 | 865.45 | +13.25 (+1.55%) | 9,540 |
| 12 Sep 2022 | INR | 880.75 | 881.9 | 846.25 | 852.2 | 852.2 | -18.75 (-2.15%) | 4,415 |
| 9 Sep 2022 | INR | 897.7 | 950 | 865.45 | 870.95 | 870.95 | -9.8 (-1.11%) | 22,708 |
| 8 Sep 2022 | INR | 880 | 908 | 860.05 | 880.75 | 880.75 | -6.15 (-0.69%) | 11,819 |
| 7 Sep 2022 | INR | 816.5 | 918.45 | 814 | 886.9 | 886.9 | +72.4 (+8.89%) | 49,522 |
| 6 Sep 2022 | INR | 818 | 821.95 | 800 | 814.5 | 814.5 | +9.65 (+1.20%) | 4,045 |
| 5 Sep 2022 | INR | 797.6 | 816 | 797.6 | 804.85 | 804.85 | +10 (+1.26%) | 8,903 |
| 2 Sep 2022 | INR | 770 | 809 | 770 | 794.85 | 794.85 | +24.2 (+3.14%) | 7,558 |
| 1 Sep 2022 | INR | 774 | 797.1 | 755.05 | 770.65 | 770.65 | +6.7 (+0.88%) | 2,951 |
| 30 Aug 2022 | INR | 796.05 | 815.2 | 758 | 763.95 | 763.95 | -41.3 (-5.13%) | 11,347 |
| 29 Aug 2022 | INR | 759.5 | 810.05 | 710 | 805.25 | 805.25 | +43 (+5.64%) | 10,166 |
| 26 Aug 2022 | INR | 780.05 | 780.95 | 751.15 | 762.25 | 762.25 | -4.6 (-0.60%) | 1,975 |
| 25 Aug 2022 | INR | 769.65 | 784 | 758.35 | 766.85 | 766.85 | +2.3 (+0.30%) | 2,512 |
| 24 Aug 2022 | INR | 754 | 769.9 | 744.35 | 764.55 | 764.55 | +10.95 (+1.45%) | 2,144 |
| 23 Aug 2022 | INR | 740 | 759 | 739 | 753.6 | 753.6 | +8.8 (+1.18%) | 790 |
| 22 Aug 2022 | INR | 739.05 | 750 | 723.85 | 744.8 | 744.8 | +1 (+0.13%) | 1,981 |
| 19 Aug 2022 | INR | 748.2 | 759 | 735 | 743.8 | 743.8 | -1.05 (-0.14%) | 1,817 |
| 18 Aug 2022 | INR | 765 | 765 | 742.1 | 744.85 | 744.85 | -3.9 (-0.52%) | 1,706 |
| 17 Aug 2022 | INR | 777.8 | 778.2 | 747.05 | 748.75 | 748.75 | -21.9 (-2.84%) | 7,834 |
| 16 Aug 2022 | INR | 754.75 | 790.1 | 738.2 | 770.65 | 770.65 | +21.75 (+2.90%) | 3,213 |
| 12 Aug 2022 | INR | 746.95 | 759.2 | 743 | 748.9 | 748.9 | -1.85 (-0.25%) | 1,188 |
| 11 Aug 2022 | INR | 781 | 781 | 742.05 | 750.75 | 750.75 | -26.75 (-3.44%) | 2,774 |
| 10 Aug 2022 | INR | 750 | 784.55 | 737.3 | 777.5 | 777.5 | +42.8 (+5.83%) | 4,373 |
| 8 Aug 2022 | INR | 740.7 | 751 | 731 | 734.7 | 734.7 | -1.05 (-0.14%) | 798 |
| 5 Aug 2022 | INR | 751.65 | 760 | 730.35 | 735.75 | 735.75 | -17.2 (-2.28%) | 2,051 |
| 4 Aug 2022 | INR | 734.4 | 756.05 | 728.7 | 752.95 | 752.95 | +18.25 (+2.48%) | 3,013 |
| 3 Aug 2022 | INR | 739.35 | 747.85 | 728.05 | 734.7 | 734.7 | -14.9 (-1.99%) | 1,951 |
| 2 Aug 2022 | INR | 750 | 758.15 | 744 | 749.6 | 749.6 | -2.5 (-0.33%) | 389 |
| 1 Aug 2022 | INR | 745.05 | 765.75 | 742 | 752.1 | 752.1 | +9.5 (+1.28%) | 959 |
| 29 Jul 2022 | INR | 730 | 748.45 | 724 | 742.6 | 742.6 | +5.1 (+0.69%) | 1,068 |
