| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 734.25 | 744 | 726.25 | 737.5 | 737.5 | +7.75 (+1.06%) | 1,073 |
| 27 Jul 2022 | INR | 740.7 | 740.7 | 724 | 729.75 | 729.75 | -9.5 (-1.29%) | 348 |
| 26 Jul 2022 | INR | 751.25 | 770.65 | 729.9 | 739.25 | 739.25 | -16.2 (-2.14%) | 1,800 |
| 25 Jul 2022 | INR | 745.45 | 759 | 740.35 | 755.45 | 755.45 | +11.5 (+1.55%) | 2,226 |
| 22 Jul 2022 | INR | 766.95 | 768.95 | 740.1 | 743.95 | 743.95 | -13 (-1.72%) | 671 |
| 21 Jul 2022 | INR | 770.7 | 770.7 | 755 | 756.95 | 756.95 | -6.4 (-0.84%) | 2,137 |
| 20 Jul 2022 | INR | 781.05 | 781.05 | 757.4 | 763.35 | 763.35 | -6.05 (-0.79%) | 2,348 |
| 19 Jul 2022 | INR | 774.55 | 777 | 763 | 769.4 | 769.4 | -0.45 (-0.06%) | 2,144 |
| 18 Jul 2022 | INR | 760 | 778.1 | 754.1 | 769.85 | 769.85 | +21.95 (+2.93%) | 1,439 |
| 15 Jul 2022 | INR | 748.95 | 755.95 | 735.05 | 747.9 | 747.9 | +7.45 (+1.01%) | 1,156 |
| 14 Jul 2022 | INR | 761.5 | 761.5 | 734.65 | 740.45 | 740.45 | -16.8 (-2.22%) | 3,535 |
| 13 Jul 2022 | INR | 788.5 | 795.55 | 752.1 | 757.25 | 757.25 | -22.9 (-2.94%) | 2,474 |
| 12 Jul 2022 | INR | 784.65 | 790.6 | 774.5 | 780.15 | 780.15 | -0.65 (-0.08%) | 1,669 |
| 11 Jul 2022 | INR | 783 | 796.7 | 776.75 | 780.8 | 780.8 | +1.3 (+0.17%) | 2,056 |
| 8 Jul 2022 | INR | 780 | 808.45 | 771.45 | 779.5 | 779.5 | -13.75 (-1.73%) | 4,365 |
| 7 Jul 2022 | INR | 839.55 | 855 | 788 | 793.25 | 793.25 | -47.3 (-5.63%) | 9,259 |
| 6 Jul 2022 | INR | 810.05 | 844.95 | 810.05 | 840.55 | 840.55 | +26.3 (+3.23%) | 5,757 |
| 5 Jul 2022 | INR | 839 | 847.75 | 803.8 | 814.25 | 814.25 | -12.65 (-1.53%) | 12,618 |
| 4 Jul 2022 | INR | 787.55 | 839.95 | 781.85 | 826.9 | 826.9 | +42.7 (+5.45%) | 11,361 |
| 1 Jul 2022 | INR | 770.1 | 799 | 765 | 784.2 | 784.2 | +7.6 (+0.98%) | 1,336 |
| 30 Jun 2022 | INR | 780 | 820 | 769.35 | 776.6 | 776.6 | +2.5 (+0.32%) | 11,990 |
| 29 Jun 2022 | INR | 760 | 777.5 | 760 | 774.1 | 774.1 | +15.3 (+2.02%) | 1,470 |
| 28 Jun 2022 | INR | 747.9 | 785 | 742.85 | 758.8 | 758.8 | +10.6 (+1.42%) | 1,522 |
| 27 Jun 2022 | INR | 742.7 | 773.7 | 728 | 748.2 | 748.2 | +13.75 (+1.87%) | 1,094 |
| 24 Jun 2022 | INR | 731 | 740.3 | 721.85 | 734.45 | 734.45 | +9.45 (+1.30%) | 836 |
| 23 Jun 2022 | INR | 711.3 | 737.9 | 705.2 | 725 | 725 | +10.15 (+1.42%) | 703 |
| 22 Jun 2022 | INR | 701.15 | 721.5 | 693.35 | 714.85 | 714.85 | +3.25 (+0.46%) | 160 |
| 21 Jun 2022 | INR | 700.05 | 718.45 | 696.75 | 711.6 | 711.6 | +18.65 (+2.69%) | 236 |
| 20 Jun 2022 | INR | 728.45 | 728.45 | 680.1 | 692.95 | 692.95 | -27.1 (-3.76%) | 831 |
| 17 Jun 2022 | INR | 689.85 | 741.85 | 675.2 | 720.05 | 720.05 | +20.25 (+2.89%) | 1,302 |
