| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 730 | 733.1 | 695.6 | 699.8 | 699.8 | -15.7 (-2.19%) | 1,045 |
| 15 Jun 2022 | INR | 740.05 | 740.05 | 706.05 | 715.5 | 715.5 | -23.1 (-3.13%) | 2,088 |
| 14 Jun 2022 | INR | 749.7 | 765.6 | 729.75 | 738.6 | 738.6 | -11.55 (-1.54%) | 546 |
| 13 Jun 2022 | INR | 758.15 | 763.95 | 739.05 | 750.15 | 750.15 | -28.65 (-3.68%) | 333 |
| 10 Jun 2022 | INR | 791 | 799 | 767.6 | 778.8 | 778.8 | -4.3 (-0.55%) | 825 |
| 9 Jun 2022 | INR | 782.55 | 787 | 775 | 783.1 | 783.1 | +10.15 (+1.31%) | 429 |
| 8 Jun 2022 | INR | 765.1 | 785 | 763.05 | 772.95 | 772.95 | +5.55 (+0.72%) | 1,875 |
| 7 Jun 2022 | INR | 765 | 770.05 | 758.8 | 767.4 | 767.4 | +17.45 (+2.33%) | 2,391 |
| 6 Jun 2022 | INR | 773.05 | 773.05 | 744.7 | 749.95 | 749.95 | -24.6 (-3.18%) | 917 |
| 3 Jun 2022 | INR | 806.5 | 814.6 | 758.1 | 774.55 | 774.55 | -17.9 (-2.26%) | 3,653 |
| 2 Jun 2022 | INR | 770 | 800 | 770 | 792.45 | 792.45 | +5.8 (+0.74%) | 1,057 |
| 1 Jun 2022 | INR | 720 | 794.95 | 718.6 | 786.65 | 786.65 | +80.1 (+11.34%) | 4,010 |
| 31 May 2022 | INR | 710 | 720.5 | 706.05 | 706.55 | 706.55 | +12.25 (+1.76%) | 858 |
| 30 May 2022 | INR | 691 | 714.05 | 687.35 | 694.3 | 694.3 | +9.85 (+1.44%) | 1,353 |
| 27 May 2022 | INR | 670 | 689.9 | 654 | 684.45 | 684.45 | +38 (+5.88%) | 360 |
| 26 May 2022 | INR | 640.05 | 656.4 | 622.2 | 646.45 | 646.45 | +11.3 (+1.78%) | 1,776 |
| 25 May 2022 | INR | 681.15 | 684.9 | 625.25 | 635.15 | 635.15 | -36.95 (-5.50%) | 1,606 |
| 24 May 2022 | INR | 678.95 | 700 | 666 | 672.1 | 672.1 | -4.15 (-0.61%) | 800 |
| 23 May 2022 | INR | 675.85 | 684 | 670.2 | 676.25 | 676.25 | +15.65 (+2.37%) | 1,393 |
| 20 May 2022 | INR | 679.3 | 680.7 | 657.05 | 660.6 | 660.6 | +1.2 (+0.18%) | 367 |
| 19 May 2022 | INR | 645.2 | 670 | 632.9 | 659.4 | 659.4 | -2.65 (-0.40%) | 860 |
| 18 May 2022 | INR | 666.45 | 686 | 652.35 | 662.05 | 662.05 | -14.6 (-2.16%) | 1,787 |
| 17 May 2022 | INR | 637.05 | 683.85 | 632.05 | 676.65 | 676.65 | +43.5 (+6.87%) | 1,615 |
| 16 May 2022 | INR | 669.95 | 691.35 | 625 | 633.15 | 633.15 | -23.7 (-3.61%) | 2,166 |
| 13 May 2022 | INR | 655.1 | 670 | 650 | 656.85 | 656.85 | +4.35 (+0.67%) | 977 |
| 12 May 2022 | INR | 629.35 | 677.05 | 602.6 | 652.5 | 652.5 | +14.1 (+2.21%) | 1,380 |
| 11 May 2022 | INR | 670 | 670.8 | 625.4 | 638.4 | 638.4 | -31.85 (-4.75%) | 2,067 |
| 10 May 2022 | INR | 711.55 | 711.55 | 660.1 | 670.25 | 670.25 | -30.7 (-4.38%) | 1,870 |
| 9 May 2022 | INR | 717.05 | 729 | 689.35 | 700.95 | 700.95 | -29.6 (-4.05%) | 2,405 |
| 6 May 2022 | INR | 721.85 | 762.75 | 700.15 | 730.55 | 730.55 | -0.45 (-0.06%) | 1,753 |
