| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 736.85 | 743.55 | 726.65 | 731 | 731 | +11.15 (+1.55%) | 1,423 |
| 4 May 2022 | INR | 764.5 | 775 | 704.25 | 719.85 | 719.85 | -39.95 (-5.26%) | 2,368 |
| 2 May 2022 | INR | 750 | 778.4 | 749.7 | 759.8 | 759.8 | -16.6 (-2.14%) | 887 |
| 29 Apr 2022 | INR | 779.65 | 795.3 | 770 | 776.4 | 776.4 | -2.35 (-0.30%) | 1,994 |
| 28 Apr 2022 | INR | 788.1 | 798 | 774.55 | 778.75 | 778.75 | -4.65 (-0.59%) | 487 |
| 27 Apr 2022 | INR | 799 | 799.6 | 774.2 | 783.4 | 783.4 | +3.15 (+0.40%) | 2,960 |
| 26 Apr 2022 | INR | 763.45 | 785 | 751.75 | 780.25 | 780.25 | +30.8 (+4.11%) | 3,478 |
| 25 Apr 2022 | INR | 777 | 777.05 | 741.5 | 749.45 | 749.45 | -12.45 (-1.63%) | 1,922 |
| 22 Apr 2022 | INR | 788 | 788 | 745 | 761.9 | 761.9 | +14.35 (+1.92%) | 2,621 |
| 21 Apr 2022 | INR | 745.05 | 756 | 740 | 747.55 | 747.55 | +6.15 (+0.83%) | 1,058 |
| 20 Apr 2022 | INR | 748.2 | 755.65 | 734 | 741.4 | 741.4 | -2.65 (-0.36%) | 911 |
| 19 Apr 2022 | INR | 749.5 | 760 | 734.75 | 744.05 | 744.05 | -0.3 (-0.04%) | 2,214 |
| 18 Apr 2022 | INR | 741.05 | 754 | 730.3 | 744.35 | 744.35 | -10 (-1.33%) | 789 |
| 13 Apr 2022 | INR | 755.7 | 769 | 732 | 754.35 | 754.35 | +9.35 (+1.26%) | 1,105 |
| 12 Apr 2022 | INR | 762.8 | 762.8 | 740 | 745 | 745 | -15.75 (-2.07%) | 774 |
| 11 Apr 2022 | INR | 783 | 786.3 | 755 | 760.75 | 760.75 | -10.9 (-1.41%) | 926 |
| 8 Apr 2022 | INR | 784.6 | 797.3 | 765.5 | 771.65 | 771.65 | -10.95 (-1.40%) | 1,023 |
| 7 Apr 2022 | INR | 790.85 | 799.6 | 780 | 782.6 | 782.6 | -12.5 (-1.57%) | 1,109 |
| 6 Apr 2022 | INR | 788.35 | 799.6 | 788.05 | 795.1 | 795.1 | +5.3 (+0.67%) | 1,023 |
| 5 Apr 2022 | INR | 782.05 | 799 | 770.05 | 789.8 | 789.8 | +18.1 (+2.35%) | 686 |
| 4 Apr 2022 | INR | 740.05 | 788.45 | 740.05 | 771.7 | 771.7 | +17.95 (+2.38%) | 2,735 |
| 1 Apr 2022 | INR | 750.65 | 764.6 | 748.7 | 753.75 | 753.75 | +7.55 (+1.01%) | 257 |
| 31 Mar 2022 | INR | 747.85 | 758.6 | 737.1 | 746.2 | 746.2 | +8.55 (+1.16%) | 503 |
| 30 Mar 2022 | INR | 754.65 | 761 | 735 | 737.65 | 737.65 | +7.35 (+1.01%) | 963 |
| 29 Mar 2022 | INR | 749.55 | 753.65 | 729.6 | 730.3 | 730.3 | -10.7 (-1.44%) | 1,223 |
| 28 Mar 2022 | INR | 770.25 | 779 | 735.3 | 741 | 741 | -17.5 (-2.31%) | 704 |
| 25 Mar 2022 | INR | 790 | 790 | 753.95 | 758.5 | 758.5 | -11.65 (-1.51%) | 1,851 |
| 24 Mar 2022 | INR | 784.85 | 801.3 | 764.95 | 770.15 | 770.15 | -9.9 (-1.27%) | 3,544 |
| 23 Mar 2022 | INR | 787.1 | 821.25 | 777 | 780.05 | 780.05 | +2.3 (+0.30%) | 2,333 |
| 22 Mar 2022 | INR | 778.65 | 789 | 770 | 777.75 | 777.75 | +1.85 (+0.24%) | 768 |
