| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 763.75 | 780 | 763.2 | 775.9 | 775.9 | +14.9 (+1.96%) | 2,482 |
| 17 Mar 2022 | INR | 760.85 | 769.6 | 757 | 761 | 761 | +9.6 (+1.28%) | 190 |
| 16 Mar 2022 | INR | 779.95 | 779.95 | 750 | 751.4 | 751.4 | -7.1 (-0.94%) | 1,223 |
| 15 Mar 2022 | INR | 774.6 | 774.65 | 750.05 | 758.5 | 758.5 | -10.5 (-1.37%) | 818 |
| 14 Mar 2022 | INR | 780.05 | 781.3 | 744.95 | 769 | 769 | -11 (-1.41%) | 2,895 |
| 11 Mar 2022 | INR | 788.95 | 798.9 | 780 | 780 | 780 | -0.8 (-0.10%) | 326 |
| 10 Mar 2022 | INR | 808.25 | 815 | 771.9 | 780.8 | 780.8 | -15.35 (-1.93%) | 1,129 |
| 9 Mar 2022 | INR | 765.8 | 802.7 | 761.95 | 796.15 | 796.15 | +37.75 (+4.98%) | 557 |
| 8 Mar 2022 | INR | 735 | 765.5 | 726 | 758.4 | 758.4 | +18.35 (+2.48%) | 1,396 |
| 7 Mar 2022 | INR | 737 | 760.7 | 698.6 | 740.05 | 740.05 | +2.75 (+0.37%) | 3,942 |
| 4 Mar 2022 | INR | 708.1 | 748.65 | 708 | 737.3 | 737.3 | +26.55 (+3.74%) | 3,089 |
| 3 Mar 2022 | INR | 711 | 731.8 | 710 | 710.75 | 710.75 | -15.35 (-2.11%) | 833 |
| 2 Mar 2022 | INR | 710.05 | 736.65 | 709.1 | 726.1 | 726.1 | -1.35 (-0.19%) | 317 |
| 28 Feb 2022 | INR | 728 | 744.95 | 700.1 | 727.45 | 727.45 | +5.65 (+0.78%) | 1,636 |
| 25 Feb 2022 | INR | 711.55 | 733 | 706.65 | 721.8 | 721.8 | +12.5 (+1.76%) | 727 |
| 24 Feb 2022 | INR | 699.85 | 724 | 675.8 | 709.3 | 709.3 | -19.65 (-2.70%) | 1,362 |
| 23 Feb 2022 | INR | 710.95 | 735 | 706.25 | 728.95 | 728.95 | +19.45 (+2.74%) | 1,044 |
| 22 Feb 2022 | INR | 692.25 | 718.4 | 675.3 | 709.5 | 709.5 | -12.5 (-1.73%) | 1,437 |
| 21 Feb 2022 | INR | 721.8 | 725.55 | 692.15 | 722 | 722 | -0.5 (-0.07%) | 579 |
| 18 Feb 2022 | INR | 737.15 | 745 | 714.9 | 722.5 | 722.5 | -13.45 (-1.83%) | 1,861 |
| 17 Feb 2022 | INR | 779.95 | 779.95 | 729.5 | 735.95 | 735.95 | +2.2 (+0.30%) | 213 |
| 16 Feb 2022 | INR | 734 | 753.7 | 730 | 733.75 | 733.75 | +15.15 (+2.11%) | 497 |
| 15 Feb 2022 | INR | 709.85 | 730.15 | 700.05 | 718.6 | 718.6 | -6.5 (-0.90%) | 2,012 |
| 14 Feb 2022 | INR | 746.15 | 760.45 | 705.6 | 725.1 | 725.1 | -41.55 (-5.42%) | 719 |
| 11 Feb 2022 | INR | 770 | 782 | 765 | 766.65 | 766.65 | -16.9 (-2.16%) | 1,250 |
| 10 Feb 2022 | INR | 795 | 795 | 765 | 783.55 | 783.55 | -5.85 (-0.74%) | 1,034 |
| 9 Feb 2022 | INR | 776.4 | 793.8 | 766 | 789.4 | 789.4 | +23.85 (+3.12%) | 779 |
| 8 Feb 2022 | INR | 784 | 784 | 760 | 765.55 | 765.55 | -15.85 (-2.03%) | 1,731 |
| 7 Feb 2022 | INR | 801 | 806 | 773.1 | 781.4 | 781.4 | -22.65 (-2.82%) | 1,975 |
| 4 Feb 2022 | INR | 786 | 816.25 | 784.05 | 804.05 | 804.05 | +12.55 (+1.59%) | 1,475 |
