| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 794.9 | 800.35 | 786 | 791.5 | 791.5 | +5.4 (+0.69%) | 602 |
| 2 Feb 2022 | INR | 798.4 | 803.3 | 784.55 | 786.1 | 786.1 | -12.1 (-1.52%) | 734 |
| 1 Feb 2022 | INR | 827.9 | 827.9 | 775.65 | 798.2 | 798.2 | +6.35 (+0.80%) | 1,929 |
| 31 Jan 2022 | INR | 796.65 | 810.05 | 778.2 | 791.85 | 791.85 | +3.5 (+0.44%) | 1,304 |
| 28 Jan 2022 | INR | 782.1 | 826.3 | 766 | 788.35 | 788.35 | +16.2 (+2.10%) | 2,682 |
| 27 Jan 2022 | INR | 791 | 793.75 | 764.35 | 772.15 | 772.15 | -12.45 (-1.59%) | 510 |
| 25 Jan 2022 | INR | 764.9 | 804 | 749.75 | 784.6 | 784.6 | +21.85 (+2.86%) | 2,161 |
| 24 Jan 2022 | INR | 830 | 830 | 754.65 | 762.75 | 762.75 | -65.6 (-7.92%) | 3,827 |
| 21 Jan 2022 | INR | 846.45 | 859.5 | 824.6 | 828.35 | 828.35 | -16.3 (-1.93%) | 1,724 |
| 20 Jan 2022 | INR | 842.6 | 850 | 825.25 | 844.65 | 844.65 | +3.7 (+0.44%) | 1,654 |
| 19 Jan 2022 | INR | 859.3 | 860.7 | 822 | 840.95 | 840.95 | -16.45 (-1.92%) | 1,381 |
| 18 Jan 2022 | INR | 879.3 | 898.8 | 855.7 | 857.4 | 857.4 | -9.95 (-1.15%) | 990 |
| 17 Jan 2022 | INR | 877.55 | 890 | 864.65 | 867.35 | 867.35 | -5.8 (-0.66%) | 1,979 |
| 14 Jan 2022 | INR | 860.7 | 876 | 845.9 | 873.15 | 873.15 | +10.65 (+1.23%) | 2,076 |
| 13 Jan 2022 | INR | 846 | 888 | 846 | 862.5 | 862.5 | +10 (+1.17%) | 3,047 |
| 12 Jan 2022 | INR | 865.6 | 868.3 | 845 | 852.5 | 852.5 | -6.45 (-0.75%) | 3,073 |
| 11 Jan 2022 | INR | 885.65 | 885.65 | 850 | 858.95 | 858.95 | -19.2 (-2.19%) | 2,157 |
| 10 Jan 2022 | INR | 880.65 | 901.25 | 874.55 | 878.15 | 878.15 | -4 (-0.45%) | 984 |
| 7 Jan 2022 | INR | 880.7 | 899.95 | 860 | 882.15 | 882.15 | +4.9 (+0.56%) | 2,098 |
| 6 Jan 2022 | INR | 880.2 | 919 | 864.25 | 877.25 | 877.25 | -26.35 (-2.92%) | 5,651 |
| 5 Jan 2022 | INR | 871.55 | 944 | 851.8 | 903.6 | 903.6 | +36.4 (+4.20%) | 10,309 |
| 4 Jan 2022 | INR | 856.05 | 894.55 | 856.05 | 867.2 | 867.2 | -13.25 (-1.50%) | 5,930 |
| 3 Jan 2022 | INR | 891.2 | 902.1 | 875.25 | 880.45 | 880.45 | -1.5 (-0.17%) | 2,627 |
| 31 Dec 2021 | INR | 914 | 914 | 879.45 | 881.95 | 881.95 | -9.7 (-1.09%) | 2,526 |
| 30 Dec 2021 | INR | 908 | 928.8 | 865.65 | 891.65 | 891.65 | -6.7 (-0.75%) | 17,494 |
| 29 Dec 2021 | INR | 809.7 | 950 | 797.75 | 898.35 | 898.35 | +105.5 (+13.31%) | 25,067 |
| 28 Dec 2021 | INR | 846 | 846 | 787.05 | 792.85 | 792.85 | -14.15 (-1.75%) | 2,638 |
| 27 Dec 2021 | INR | 800 | 827.35 | 793.4 | 807 | 807 | +3.4 (+0.42%) | 287 |
| 24 Dec 2021 | INR | 827.25 | 827.25 | 789.8 | 803.6 | 803.6 | -15.3 (-1.87%) | 1,076 |
| 23 Dec 2021 | INR | 834.5 | 845.25 | 810.75 | 818.9 | 818.9 | -9.6 (-1.16%) | 1,297 |
