| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,463 | 1,468 | 1,406.75 | 1,419.65 | 1,419.65 | -33.4 (-2.30%) | 12,569 |
| 23 Feb 2024 | INR | 1,478.65 | 1,492.95 | 1,444.5 | 1,453.05 | 1,453.05 | -9.4 (-0.64%) | 2,091 |
| 22 Feb 2024 | INR | 1,457.2 | 1,493 | 1,457.2 | 1,462.45 | 1,462.45 | -10.85 (-0.74%) | 3,426 |
| 21 Feb 2024 | INR | 1,495.85 | 1,505.65 | 1,463.7 | 1,473.3 | 1,473.3 | -32.5 (-2.16%) | 6,547 |
| 20 Feb 2024 | INR | 1,480.1 | 1,510 | 1,451.5 | 1,505.8 | 1,505.8 | +9.25 (+0.62%) | 5,784 |
| 19 Feb 2024 | INR | 1,553.15 | 1,566.05 | 1,492.75 | 1,496.55 | 1,496.55 | -55.5 (-3.58%) | 7,902 |
| 16 Feb 2024 | INR | 1,533.05 | 1,571 | 1,505 | 1,552.05 | 1,552.05 | +40.95 (+2.71%) | 7,223 |
| 15 Feb 2024 | INR | 1,544.85 | 1,546.15 | 1,503 | 1,511.1 | 1,511.1 | -22.45 (-1.46%) | 5,546 |
| 14 Feb 2024 | INR | 1,390.65 | 1,544.9 | 1,385.55 | 1,533.55 | 1,533.55 | +140.15 (+10.06%) | 28,752 |
| 13 Feb 2024 | INR | 1,369.05 | 1,411.1 | 1,327.35 | 1,393.4 | 1,393.4 | +43.6 (+3.23%) | 3,413 |
| 12 Feb 2024 | INR | 1,358.45 | 1,419.15 | 1,343.95 | 1,349.8 | 1,349.8 | -30.85 (-2.23%) | 6,189 |
| 9 Feb 2024 | INR | 1,449.2 | 1,449.2 | 1,351.95 | 1,380.65 | 1,380.65 | -4 (-0.29%) | 6,392 |
| 8 Feb 2024 | INR | 1,449.9 | 1,449.9 | 1,377.7 | 1,384.65 | 1,384.65 | -36.85 (-2.59%) | 7,613 |
| 7 Feb 2024 | INR | 1,368.05 | 1,430 | 1,364.15 | 1,421.5 | 1,421.5 | +58.75 (+4.31%) | 3,042 |
| 6 Feb 2024 | INR | 1,350 | 1,369.8 | 1,350 | 1,362.75 | 1,362.75 | +10.5 (+0.78%) | 2,596 |
| 5 Feb 2024 | INR | 1,340.3 | 1,379.65 | 1,340.3 | 1,352.25 | 1,352.25 | +18.6 (+1.39%) | 1,441 |
| 2 Feb 2024 | INR | 1,389.8 | 1,411 | 1,311.8 | 1,333.65 | 1,333.65 | -45.2 (-3.28%) | 7,687 |
| 1 Feb 2024 | INR | 1,369.8 | 1,384.95 | 1,362 | 1,378.85 | 1,378.85 | +8.35 (+0.61%) | 1,183 |
| 31 Jan 2024 | INR | 1,366.7 | 1,376.85 | 1,340.15 | 1,370.5 | 1,370.5 | +8.6 (+0.63%) | 2,992 |
| 30 Jan 2024 | INR | 1,355.3 | 1,372.75 | 1,343.95 | 1,361.9 | 1,361.9 | +3.8 (+0.28%) | 3,079 |
| 29 Jan 2024 | INR | 1,348.95 | 1,368.85 | 1,329.95 | 1,358.1 | 1,358.1 | +22.15 (+1.66%) | 3,138 |
| 25 Jan 2024 | INR | 1,353.05 | 1,353.05 | 1,301.4 | 1,335.95 | 1,335.95 | +28 (+2.14%) | 2,008 |
| 24 Jan 2024 | INR | 1,325.4 | 1,335.7 | 1,293.15 | 1,307.95 | 1,307.95 | -11.8 (-0.89%) | 4,273 |
| 23 Jan 2024 | INR | 1,385 | 1,385 | 1,301 | 1,319.75 | 1,319.75 | -57.85 (-4.20%) | 3,662 |
| 20 Jan 2024 | INR | 1,402.15 | 1,411.7 | 1,371.8 | 1,377.6 | 1,377.6 | -18.45 (-1.32%) | 1,564 |
| 19 Jan 2024 | INR | 1,373.75 | 1,409.9 | 1,372.2 | 1,396.05 | 1,396.05 | +30.15 (+2.21%) | 3,652 |
| 18 Jan 2024 | INR | 1,409.95 | 1,409.95 | 1,320 | 1,365.9 | 1,365.9 | +8.95 (+0.66%) | 6,308 |
| 17 Jan 2024 | INR | 1,380.05 | 1,385.75 | 1,339.5 | 1,356.95 | 1,356.95 | -32.3 (-2.32%) | 6,618 |
| 16 Jan 2024 | INR | 1,408.05 | 1,430.2 | 1,370 | 1,389.25 | 1,389.25 | -26.8 (-1.89%) | 3,456 |
| 15 Jan 2024 | INR | 1,427.45 | 1,469.2 | 1,407.95 | 1,416.05 | 1,416.05 | -4.1 (-0.29%) | 5,841 |
