| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 831 | 834.65 | 813.5 | 828.5 | 828.5 | +4.05 (+0.49%) | 1,451 |
| 21 Dec 2021 | INR | 777.7 | 830 | 777.2 | 824.45 | 824.45 | +64.95 (+8.55%) | 2,915 |
| 20 Dec 2021 | INR | 785.15 | 785.8 | 750.4 | 759.5 | 759.5 | -50.4 (-6.22%) | 2,481 |
| 17 Dec 2021 | INR | 837.45 | 837.45 | 792.05 | 809.9 | 809.9 | -32 (-3.80%) | 8,311 |
| 16 Dec 2021 | INR | 856.05 | 889.95 | 818 | 841.9 | 841.9 | -8.75 (-1.03%) | 4,203 |
| 15 Dec 2021 | INR | 878.7 | 890 | 808.6 | 850.65 | 850.65 | -11.7 (-1.36%) | 7,500 |
| 14 Dec 2021 | INR | 880.05 | 899.6 | 855 | 862.35 | 862.35 | -14.4 (-1.64%) | 6,596 |
| 13 Dec 2021 | INR | 869 | 901 | 848.9 | 876.75 | 876.75 | +43.1 (+5.17%) | 11,947 |
| 10 Dec 2021 | INR | 798.9 | 846.55 | 798.85 | 833.65 | 833.65 | +26.25 (+3.25%) | 5,142 |
| 9 Dec 2021 | INR | 809.65 | 815 | 790.5 | 807.4 | 807.4 | +3.1 (+0.39%) | 1,255 |
| 8 Dec 2021 | INR | 858 | 858 | 789.95 | 804.3 | 804.3 | -0.65 (-0.08%) | 3,772 |
| 7 Dec 2021 | INR | 835.55 | 858.15 | 791.05 | 804.95 | 804.95 | -0.3 (-0.04%) | 3,689 |
| 6 Dec 2021 | INR | 865 | 865 | 788.05 | 805.25 | 805.25 | -11.1 (-1.36%) | 2,013 |
| 3 Dec 2021 | INR | 834.45 | 841.6 | 809.6 | 816.35 | 816.35 | +2 (+0.25%) | 2,803 |
| 2 Dec 2021 | INR | 770 | 827 | 753.25 | 814.35 | 814.35 | +51.8 (+6.79%) | 4,780 |
| 1 Dec 2021 | INR | 788 | 788 | 736.6 | 762.55 | 762.55 | +24.6 (+3.33%) | 3,884 |
| 30 Nov 2021 | INR | 735 | 787.95 | 715.2 | 737.95 | 737.95 | -8.1 (-1.09%) | 2,785 |
| 29 Nov 2021 | INR | 788.55 | 790.9 | 732 | 746.05 | 746.05 | -51.5 (-6.46%) | 7,983 |
| 28 Nov 2021 | INR | 797.55 | 797.55 | 797.55 | 797.55 | 797.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 797.55 | 797.55 | 797.55 | 797.55 | 797.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 809 | 834 | 773 | 797.55 | 797.55 | -20.6 (-2.52%) | 12,772 |
| 25 Nov 2021 | INR | 800 | 858.95 | 791.3 | 818.15 | 818.15 | +27.8 (+3.52%) | 37,069 |
| 24 Nov 2021 | INR | 745 | 793 | 727.35 | 790.35 | 790.35 | +69.4 (+9.63%) | 37,936 |
| 23 Nov 2021 | INR | 720 | 727.4 | 682.8 | 720.95 | 720.95 | +4.1 (+0.57%) | 959 |
| 22 Nov 2021 | INR | 731.25 | 739.8 | 704 | 716.85 | 716.85 | -1.55 (-0.22%) | 8,143 |
| 18 Nov 2021 | INR | 702 | 740 | 688.25 | 718.4 | 718.4 | +11.65 (+1.65%) | 13,835 |
| 17 Nov 2021 | INR | 740 | 764 | 689.15 | 706.75 | 706.75 | -22.15 (-3.04%) | 16,626 |
| 16 Nov 2021 | INR | 667.9 | 728.9 | 667.9 | 728.9 | 728.9 | +66.25 (+10.00%) | 13,722 |
| 15 Nov 2021 | INR | 695 | 695 | 660 | 662.65 | 662.65 | -23.6 (-3.44%) | 2,040 |
| 12 Nov 2021 | INR | 705 | 712 | 670 | 686.25 | 686.25 | -10.55 (-1.51%) | 5,551 |
