| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 613.05 | 624.9 | 600 | 612 | 612 | -4.2 (-0.68%) | 622 |
| 27 Sep 2021 | INR | 600 | 625 | 595 | 616.2 | 616.2 | +10.5 (+1.73%) | 1,242 |
| 24 Sep 2021 | INR | 610 | 626 | 602.05 | 605.7 | 605.7 | -7.55 (-1.23%) | 884 |
| 23 Sep 2021 | INR | 630 | 630 | 588 | 613.25 | 613.25 | -5.25 (-0.85%) | 2,759 |
| 22 Sep 2021 | INR | 619 | 619 | 605.05 | 618.5 | 618.5 | +10.15 (+1.67%) | 125 |
| 21 Sep 2021 | INR | 624.6 | 624.6 | 596 | 608.35 | 608.35 | +3.5 (+0.58%) | 1,597 |
| 20 Sep 2021 | INR | 609.9 | 634.95 | 600 | 604.85 | 604.85 | -11.35 (-1.84%) | 3,527 |
| 17 Sep 2021 | INR | 620 | 638.55 | 596.6 | 616.2 | 616.2 | -5.3 (-0.85%) | 1,470 |
| 16 Sep 2021 | INR | 631 | 645 | 609.05 | 621.5 | 621.5 | -18.5 (-2.89%) | 1,470 |
| 15 Sep 2021 | INR | 644 | 644 | 627.5 | 640 | 640 | +9.05 (+1.43%) | 3,647 |
| 14 Sep 2021 | INR | 642 | 651 | 620.05 | 630.95 | 630.95 | +2 (+0.32%) | 490 |
| 13 Sep 2021 | INR | 635 | 640 | 610 | 628.95 | 628.95 | +18.85 (+3.09%) | 2,802 |
| 9 Sep 2021 | INR | 605.05 | 623 | 595 | 610.1 | 610.1 | -3 (-0.49%) | 1,272 |
| 8 Sep 2021 | INR | 615 | 635 | 601.6 | 613.1 | 613.1 | -12.95 (-2.07%) | 1,677 |
| 7 Sep 2021 | INR | 633.9 | 633.9 | 612.55 | 626.05 | 626.05 | +1.7 (+0.27%) | 727 |
| 6 Sep 2021 | INR | 625 | 648 | 606 | 624.35 | 624.35 | -6 (-0.95%) | 1,345 |
| 3 Sep 2021 | INR | 630.4 | 631 | 620 | 630.35 | 630.35 | -4.8 (-0.76%) | 573 |
| 2 Sep 2021 | INR | 648 | 659.9 | 615.05 | 635.15 | 635.15 | +4 (+0.63%) | 233 |
| 1 Sep 2021 | INR | 630 | 647.8 | 626 | 631.15 | 631.15 | -9.5 (-1.48%) | 2,106 |
| 31 Aug 2021 | INR | 649 | 655 | 630 | 640.65 | 640.65 | -9.35 (-1.44%) | 766 |
| 30 Aug 2021 | INR | 663 | 665 | 637.1 | 650 | 650 | +4.9 (+0.76%) | 613 |
| 29 Aug 2021 | INR | 645.1 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 645.1 | 645.1 | 645.1 | 645.1 | 645.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 634 | 655.55 | 615.05 | 645.1 | 645.1 | +12.1 (+1.91%) | 1,121 |
| 26 Aug 2021 | INR | 630 | 633 | 615.1 | 633 | 633 | +6.75 (+1.08%) | 296 |
| 25 Aug 2021 | INR | 630 | 630 | 622.65 | 626.25 | 626.25 | +4.25 (+0.68%) | 374 |
| 24 Aug 2021 | INR | 612.6 | 631 | 600 | 622 | 622 | -4.35 (-0.69%) | 1,112 |
| 23 Aug 2021 | INR | 626 | 648 | 625.1 | 626.35 | 626.35 | -31.65 (-4.81%) | 2,322 |
| 20 Aug 2021 | INR | 644 | 677.95 | 636 | 658 | 658 | -8.4 (-1.26%) | 1,881 |
| 18 Aug 2021 | INR | 686 | 690 | 662.25 | 666.4 | 666.4 | -18.5 (-2.70%) | 2,469 |
