| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 670 | 684.9 | 660.1 | 684.9 | 684.9 | +32.6 (+5.00%) | 6,175 |
| 16 Aug 2021 | INR | 654.5 | 657 | 610 | 652.3 | 652.3 | +13.75 (+2.15%) | 4,198 |
| 13 Aug 2021 | INR | 650 | 655 | 627.1 | 638.55 | 638.55 | -0.75 (-0.12%) | 2,245 |
| 12 Aug 2021 | INR | 633 | 655 | 627.2 | 639.3 | 639.3 | +8.55 (+1.36%) | 1,349 |
| 11 Aug 2021 | INR | 604 | 634.3 | 573.9 | 630.75 | 630.75 | +26.65 (+4.41%) | 6,572 |
| 10 Aug 2021 | INR | 642 | 644.9 | 604.1 | 604.1 | 604.1 | -31.75 (-4.99%) | 5,600 |
| 9 Aug 2021 | INR | 657.9 | 664.6 | 625.2 | 635.85 | 635.85 | -8.05 (-1.25%) | 1,649 |
| 6 Aug 2021 | INR | 612.85 | 645 | 612 | 643.9 | 643.9 | +12.4 (+1.96%) | 1,699 |
| 5 Aug 2021 | INR | 660 | 660 | 616 | 631.5 | 631.5 | -16 (-2.47%) | 1,330 |
| 4 Aug 2021 | INR | 678.1 | 678.1 | 633.5 | 647.5 | 647.5 | -17.3 (-2.60%) | 1,533 |
| 3 Aug 2021 | INR | 684 | 687.55 | 656.9 | 664.8 | 664.8 | +9.95 (+1.52%) | 6,853 |
| 2 Aug 2021 | INR | 640 | 656.9 | 620 | 654.85 | 654.85 | +29.2 (+4.67%) | 2,409 |
| 30 Jul 2021 | INR | 626.55 | 638.65 | 616.05 | 625.65 | 625.65 | -7.55 (-1.19%) | 2,514 |
| 29 Jul 2021 | INR | 630 | 639.85 | 612.6 | 633.2 | 633.2 | +3.9 (+0.62%) | 1,650 |
| 28 Jul 2021 | INR | 649.95 | 649.95 | 599 | 629.3 | 629.3 | -0.25 (-0.04%) | 1,592 |
| 27 Jul 2021 | INR | 607 | 645 | 607 | 629.55 | 629.55 | +6.65 (+1.07%) | 6,005 |
| 26 Jul 2021 | INR | 643.4 | 652 | 620.05 | 622.9 | 622.9 | -20.5 (-3.19%) | 2,266 |
| 23 Jul 2021 | INR | 660 | 660 | 639.5 | 643.4 | 643.4 | +13.1 (+2.08%) | 4,380 |
| 22 Jul 2021 | INR | 595 | 630.3 | 590.05 | 630.3 | 630.3 | +30 (+5.00%) | 7,202 |
| 20 Jul 2021 | INR | 623 | 625 | 586.45 | 600.3 | 600.3 | -17 (-2.75%) | 7,190 |
| 19 Jul 2021 | INR | 635 | 635 | 610 | 617.3 | 617.3 | -6.5 (-1.04%) | 1,749 |
| 16 Jul 2021 | INR | 655 | 655 | 611.5 | 623.8 | 623.8 | -16.25 (-2.54%) | 4,885 |
| 15 Jul 2021 | INR | 654 | 655 | 626.05 | 640.05 | 640.05 | -7.2 (-1.11%) | 3,802 |
| 14 Jul 2021 | INR | 650 | 670 | 640 | 647.25 | 647.25 | +2.5 (+0.39%) | 1,724 |
| 13 Jul 2021 | INR | 660.05 | 677 | 643.05 | 644.75 | 644.75 | -25.2 (-3.76%) | 6,654 |
| 12 Jul 2021 | INR | 665.05 | 684.95 | 660 | 669.95 | 669.95 | -0.65 (-0.10%) | 1,606 |
| 9 Jul 2021 | INR | 662 | 694 | 646.15 | 670.6 | 670.6 | -7.2 (-1.06%) | 3,044 |
| 8 Jul 2021 | INR | 705 | 705 | 652.05 | 677.8 | 677.8 | -2.45 (-0.36%) | 5,012 |
| 7 Jul 2021 | INR | 698 | 698 | 667 | 680.25 | 680.25 | +12.65 (+1.89%) | 9,721 |
| 6 Jul 2021 | INR | 685 | 717.75 | 650.05 | 667.6 | 667.6 | -15.2 (-2.23%) | 34,060 |
