| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 705.9 | 705.9 | 663.35 | 682.8 | 682.8 | -29.75 (-4.18%) | 40,185 |
| 2 Jul 2021 | INR | 675 | 753.85 | 665.05 | 712.55 | 712.55 | +74.55 (+11.68%) | 133,576 |
| 1 Jul 2021 | INR | 535.55 | 638 | 535.55 | 638 | 638 | +106.3 (+19.99%) | 73,747 |
| 30 Jun 2021 | INR | 514.95 | 543.8 | 513.25 | 531.7 | 531.7 | +23.3 (+4.58%) | 17,162 |
| 29 Jun 2021 | INR | 526.3 | 529 | 504.95 | 508.4 | 508.4 | -12.3 (-2.36%) | 6,158 |
| 28 Jun 2021 | INR | 514.7 | 539.4 | 505.1 | 520.7 | 520.7 | +16.2 (+3.21%) | 42,581 |
| 25 Jun 2021 | INR | 507 | 511.45 | 491 | 504.5 | 504.5 | +18.65 (+3.84%) | 26,342 |
| 24 Jun 2021 | INR | 480 | 530 | 471.7 | 485.85 | 485.85 | +28.95 (+6.34%) | 83,771 |
| 23 Jun 2021 | INR | 470 | 474 | 451.5 | 456.9 | 456.9 | -6.15 (-1.33%) | 8,918 |
| 22 Jun 2021 | INR | 464.25 | 469.9 | 455.85 | 463.05 | 463.05 | +7.7 (+1.69%) | 17,483 |
| 21 Jun 2021 | INR | 434.7 | 485 | 418 | 455.35 | 455.35 | +27.95 (+6.54%) | 100,694 |
| 18 Jun 2021 | INR | 434 | 448 | 415.95 | 427.4 | 427.4 | -3.9 (-0.90%) | 13,564 |
| 17 Jun 2021 | INR | 403.5 | 455.4 | 382 | 431.3 | 431.3 | +33.75 (+8.49%) | 38,117 |
| 16 Jun 2021 | INR | 400.7 | 406.4 | 392.05 | 397.55 | 397.55 | -2.7 (-0.67%) | 721 |
| 15 Jun 2021 | INR | 403.75 | 404.4 | 397 | 400.25 | 400.25 | -1.85 (-0.46%) | 3,156 |
| 14 Jun 2021 | INR | 410 | 413 | 398 | 402.1 | 402.1 | -3.9 (-0.96%) | 4,156 |
| 11 Jun 2021 | INR | 409.65 | 414.9 | 402 | 406 | 406 | -6.2 (-1.50%) | 3,778 |
| 10 Jun 2021 | INR | 406.5 | 417.95 | 405 | 412.2 | 412.2 | +5.3 (+1.30%) | 742 |
| 9 Jun 2021 | INR | 409 | 415.5 | 396.95 | 406.9 | 406.9 | -3.9 (-0.95%) | 5,308 |
| 8 Jun 2021 | INR | 412.5 | 414.3 | 400.8 | 410.8 | 410.8 | -1.4 (-0.34%) | 1,259 |
| 7 Jun 2021 | INR | 404 | 416 | 404 | 412.2 | 412.2 | +2.55 (+0.62%) | 4,327 |
| 4 Jun 2021 | INR | 417.6 | 419.95 | 405.4 | 409.65 | 409.65 | -4.75 (-1.15%) | 4,202 |
| 3 Jun 2021 | INR | 405 | 429.5 | 405 | 414.4 | 414.4 | +1.9 (+0.46%) | 5,082 |
| 2 Jun 2021 | INR | 416.9 | 430 | 410 | 412.5 | 412.5 | -0.9 (-0.22%) | 3,243 |
| 1 Jun 2021 | INR | 422.4 | 433.9 | 407.3 | 413.4 | 413.4 | -5.95 (-1.42%) | 6,651 |
| 31 May 2021 | INR | 424.8 | 433 | 412.95 | 419.35 | 419.35 | -1.75 (-0.42%) | 4,293 |
| 28 May 2021 | INR | 430 | 430.25 | 414.95 | 421.1 | 421.1 | -3.2 (-0.75%) | 4,263 |
| 27 May 2021 | INR | 399.8 | 429.55 | 393.35 | 424.3 | 424.3 | +28.4 (+7.17%) | 22,896 |
| 26 May 2021 | INR | 402.4 | 403 | 391.3 | 395.9 | 395.9 | -2.8 (-0.70%) | 2,888 |
| 25 May 2021 | INR | 400 | 407.3 | 396.7 | 398.7 | 398.7 | -2.15 (-0.54%) | 1,649 |
