| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 399.5 | 409.8 | 392.95 | 400.85 | 400.85 | +7.9 (+2.01%) | 5,143 |
| 21 May 2021 | INR | 381.7 | 399 | 380 | 392.95 | 392.95 | +11.9 (+3.12%) | 3,784 |
| 20 May 2021 | INR | 389.9 | 393 | 375 | 381.05 | 381.05 | -6 (-1.55%) | 1,854 |
| 19 May 2021 | INR | 374.4 | 409 | 374.4 | 387.05 | 387.05 | +13.1 (+3.50%) | 9,525 |
| 18 May 2021 | INR | 369 | 385 | 361.1 | 373.95 | 373.95 | +6.85 (+1.87%) | 2,412 |
| 17 May 2021 | INR | 378.2 | 380 | 365 | 367.1 | 367.1 | -4.6 (-1.24%) | 3,477 |
| 14 May 2021 | INR | 386 | 392.8 | 365 | 371.7 | 371.7 | -5.9 (-1.56%) | 3,808 |
| 12 May 2021 | INR | 393.05 | 400.9 | 366.7 | 377.6 | 377.6 | -18.25 (-4.61%) | 7,298 |
| 11 May 2021 | INR | 397.7 | 415 | 389.55 | 395.85 | 395.85 | -2.7 (-0.68%) | 16,903 |
| 10 May 2021 | INR | 339 | 399.8 | 338 | 398.55 | 398.55 | +65.35 (+19.61%) | 47,135 |
| 7 May 2021 | INR | 339.3 | 340.8 | 330.5 | 333.2 | 333.2 | -2.75 (-0.82%) | 1,209 |
| 6 May 2021 | INR | 332.35 | 339.9 | 330.6 | 335.95 | 335.95 | +8.3 (+2.53%) | 811 |
| 5 May 2021 | INR | 334.65 | 344 | 323.65 | 327.65 | 327.65 | -4.75 (-1.43%) | 3,509 |
| 4 May 2021 | INR | 334.35 | 344.1 | 328 | 332.4 | 332.4 | +1.25 (+0.38%) | 2,675 |
| 3 May 2021 | INR | 343 | 343 | 326.65 | 331.15 | 331.15 | -11.05 (-3.23%) | 3,145 |
| 30 Apr 2021 | INR | 341.65 | 345.95 | 336.7 | 342.2 | 342.2 | +1.35 (+0.40%) | 2,588 |
| 29 Apr 2021 | INR | 341.25 | 349.9 | 332 | 340.85 | 340.85 | +4.7 (+1.40%) | 2,349 |
| 28 Apr 2021 | INR | 333.85 | 348.5 | 328 | 336.15 | 336.15 | +4.1 (+1.23%) | 7,012 |
| 27 Apr 2021 | INR | 336.1 | 347.45 | 327.05 | 332.05 | 332.05 | +2.55 (+0.77%) | 9,632 |
| 26 Apr 2021 | INR | 360.1 | 360.45 | 327 | 329.5 | 329.5 | -29.85 (-8.31%) | 7,087 |
| 23 Apr 2021 | INR | 363 | 373.95 | 357.05 | 359.35 | 359.35 | -5.9 (-1.62%) | 1,168 |
| 22 Apr 2021 | INR | 375 | 375.05 | 361.1 | 365.25 | 365.25 | -11.65 (-3.09%) | 1,662 |
| 20 Apr 2021 | INR | 386 | 401.4 | 376 | 376.9 | 376.9 | -16.95 (-4.30%) | 4,035 |
| 19 Apr 2021 | INR | 404.95 | 405 | 371.2 | 393.85 | 393.85 | -6.6 (-1.65%) | 2,060 |
| 16 Apr 2021 | INR | 408 | 417.65 | 395.05 | 400.45 | 400.45 | +3.65 (+0.92%) | 10,141 |
| 16 Apr 2021 |
|
|||||||
| 15 Apr 2021 | INR | 1,965 | 2,015.55 | 1,902 | 1,984 | 396.8 | +47.85 (+2.47%) | 873 |
| 13 Apr 2021 | INR | 1,897.1 | 1,991 | 1,862 | 1,936.15 | 387.23 | +43.5 (+2.30%) | 515 |
| 12 Apr 2021 | INR | 2,024.95 | 2,040 | 1,842.6 | 1,892.65 | 378.53 | -122.9 (-6.10%) | 1,278 |
| 9 Apr 2021 | INR | 2,189.9 | 2,205 | 1,990 | 2,015.55 | 403.11 | -163.5 (-7.50%) | 3,558 |
| 8 Apr 2021 | INR | 2,194.9 | 2,215.35 | 2,155 | 2,179.05 | 435.81 | +5.75 (+0.26%) | 569 |
