| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,247.95 | 2,277.45 | 2,147.2 | 2,173.3 | 434.66 | -49.15 (-2.21%) | 577 |
| 6 Apr 2021 | INR | 2,117.95 | 2,290 | 2,113.8 | 2,222.45 | 444.49 | +127.1 (+6.07%) | 2,874 |
| 5 Apr 2021 | INR | 2,009.95 | 2,134.7 | 2,009.95 | 2,095.35 | 419.07 | +104.5 (+5.25%) | 772 |
| 1 Apr 2021 | INR | 1,999.95 | 2,025 | 1,980 | 1,990.85 | 398.17 | +25.85 (+1.32%) | 360 |
| 31 Mar 2021 | INR | 2,050 | 2,060 | 1,925 | 1,965 | 393 | -19.45 (-0.98%) | 396 |
| 30 Mar 2021 | INR | 2,140 | 2,140 | 1,967 | 1,984.45 | 396.89 | -124.75 (-5.91%) | 1,924 |
| 26 Mar 2021 | INR | 2,020 | 2,159.95 | 2,006.95 | 2,109.2 | 421.84 | +51.15 (+2.49%) | 266 |
| 25 Mar 2021 | INR | 2,152.6 | 2,152.6 | 2,045.15 | 2,058.05 | 411.61 | -45.7 (-2.17%) | 549 |
| 24 Mar 2021 | INR | 2,125.95 | 2,162.7 | 2,066.65 | 2,103.75 | 420.75 | -55.25 (-2.56%) | 389 |
| 23 Mar 2021 | INR | 2,148 | 2,175 | 2,127.3 | 2,159 | 431.8 | +24 (+1.12%) | 56 |
| 22 Mar 2021 | INR | 2,090 | 2,180 | 2,050 | 2,135 | 427 | +78.95 (+3.84%) | 146 |
| 19 Mar 2021 | INR | 1,980 | 2,088 | 1,970.15 | 2,056.05 | 411.21 | +42.85 (+2.13%) | 340 |
| 18 Mar 2021 | INR | 2,045 | 2,109.45 | 1,987.05 | 2,013.2 | 402.64 | -1.05 (-0.05%) | 169 |
| 17 Mar 2021 | INR | 2,086.9 | 2,092.95 | 1,965.6 | 2,014.25 | 402.85 | -80.25 (-3.83%) | 717 |
| 16 Mar 2021 | INR | 2,113 | 2,121.3 | 2,064.2 | 2,094.5 | 418.9 | +36.3 (+1.76%) | 146 |
| 15 Mar 2021 | INR | 2,113 | 2,113 | 2,030.9 | 2,058.2 | 411.64 | -57.05 (-2.70%) | 320 |
| 12 Mar 2021 | INR | 2,060 | 2,192 | 2,060 | 2,115.25 | 423.05 | +91.55 (+4.52%) | 1,200 |
| 10 Mar 2021 | INR | 2,099 | 2,158 | 2,006.1 | 2,023.7 | 404.74 | -5.3 (-0.26%) | 332 |
| 9 Mar 2021 | INR | 2,016.95 | 2,119 | 2,016.95 | 2,029 | 405.8 | -49.7 (-2.39%) | 343 |
| 8 Mar 2021 | INR | 2,075.4 | 2,154 | 2,050.4 | 2,078.7 | 415.74 | -34.15 (-1.62%) | 641 |
| 5 Mar 2021 | INR | 2,120 | 2,189 | 2,080.2 | 2,112.85 | 422.57 | -10.15 (-0.48%) | 747 |
| 4 Mar 2021 | INR | 2,150 | 2,205.6 | 2,100.4 | 2,123 | 424.6 | -76.5 (-3.48%) | 489 |
| 3 Mar 2021 | INR | 2,155 | 2,269 | 2,155 | 2,199.5 | 439.9 | +17.7 (+0.81%) | 566 |
| 2 Mar 2021 | INR | 2,190 | 2,285 | 2,157.95 | 2,181.8 | 436.36 | -2.1 (-0.10%) | 329 |
| 1 Mar 2021 | INR | 2,280 | 2,295 | 2,130 | 2,183.9 | 436.78 | -91.05 (-4.00%) | 1,258 |
| 26 Feb 2021 | INR | 2,270 | 2,322.5 | 2,220.1 | 2,274.95 | 454.99 | -3.4 (-0.15%) | 238 |
| 25 Feb 2021 | INR | 2,278.15 | 2,309.95 | 2,246.1 | 2,278.35 | 455.67 | -46.55 (-2.00%) | 244 |
| 24 Feb 2021 | INR | 2,393.95 | 2,393.95 | 2,216 | 2,324.9 | 464.98 | -14.15 (-0.60%) | 364 |
| 23 Feb 2021 | INR | 2,155.05 | 2,385 | 2,155.05 | 2,339.05 | 467.81 | +112.05 (+5.03%) | 990 |
| 22 Feb 2021 | INR | 2,230 | 2,289 | 2,210.1 | 2,227 | 445.4 | -0.4 (-0.02%) | 64 |
