| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 2,170 | 2,267.95 | 2,170 | 2,227.4 | 445.48 | -3.55 (-0.16%) | 393 |
| 18 Feb 2021 | INR | 2,220 | 2,275 | 2,210.1 | 2,230.95 | 446.19 | +16.85 (+0.76%) | 127 |
| 17 Feb 2021 | INR | 2,240 | 2,275.15 | 2,142.95 | 2,214.1 | 442.82 | +1.4 (+0.06%) | 634 |
| 16 Feb 2021 | INR | 2,328 | 2,330 | 2,156.95 | 2,212.7 | 442.54 | -120.2 (-5.15%) | 784 |
| 15 Feb 2021 | INR | 2,440 | 2,440 | 2,276.95 | 2,332.9 | 466.58 | -76.65 (-3.18%) | 1,280 |
| 12 Feb 2021 | INR | 2,374.35 | 2,489.8 | 2,374.35 | 2,409.55 | 481.91 | +0.85 (+0.04%) | 801 |
| 11 Feb 2021 | INR | 2,460 | 2,525 | 2,330 | 2,408.7 | 481.74 | +31.75 (+1.34%) | 3,918 |
| 10 Feb 2021 | INR | 2,305 | 2,398.95 | 2,240.65 | 2,376.95 | 475.39 | +54.25 (+2.34%) | 1,108 |
| 9 Feb 2021 | INR | 2,270 | 2,461 | 2,267.95 | 2,322.7 | 464.54 | +89.05 (+3.99%) | 1,835 |
| 8 Feb 2021 | INR | 2,160.3 | 2,270 | 2,155.3 | 2,233.65 | 446.73 | +73.35 (+3.40%) | 948 |
| 5 Feb 2021 | INR | 2,163.95 | 2,180.95 | 2,106.95 | 2,160.3 | 432.06 | +31.5 (+1.48%) | 806 |
| 4 Feb 2021 | INR | 2,014.6 | 2,174.6 | 1,989.85 | 2,128.8 | 425.76 | +140.5 (+7.07%) | 1,923 |
| 3 Feb 2021 | INR | 1,969 | 2,024.8 | 1,969 | 1,988.3 | 397.66 | -13.05 (-0.65%) | 508 |
| 2 Feb 2021 | INR | 1,998.9 | 2,024.65 | 1,943.15 | 2,001.35 | 400.27 | +43 (+2.20%) | 464 |
| 1 Feb 2021 | INR | 1,941 | 1,991 | 1,884.95 | 1,958.35 | 391.67 | +13.7 (+0.70%) | 243 |
| 29 Jan 2021 | INR | 1,980 | 1,998.9 | 1,941 | 1,944.65 | 388.93 | +12 (+0.62%) | 81 |
| 28 Jan 2021 | INR | 1,932 | 1,960 | 1,923.2 | 1,932.65 | 386.53 | -16.5 (-0.85%) | 102 |
| 27 Jan 2021 | INR | 1,902 | 1,985 | 1,860 | 1,949.15 | 389.83 | +40.9 (+2.14%) | 573 |
| 25 Jan 2021 | INR | 1,995 | 2,044.75 | 1,900 | 1,908.25 | 381.65 | -1.75 (-0.09%) | 877 |
| 22 Jan 2021 | INR | 1,956 | 1,961.75 | 1,891.3 | 1,910 | 382 | -37.3 (-1.92%) | 176 |
| 21 Jan 2021 | INR | 1,965.15 | 2,056.1 | 1,877.05 | 1,947.3 | 389.46 | +24.8 (+1.29%) | 1,190 |
| 20 Jan 2021 | INR | 1,947 | 1,948.15 | 1,890 | 1,922.5 | 384.5 | +7.9 (+0.41%) | 198 |
| 19 Jan 2021 | INR | 1,881.85 | 1,921 | 1,868.85 | 1,914.6 | 382.92 | +42.9 (+2.29%) | 244 |
| 18 Jan 2021 | INR | 1,860.7 | 1,913.5 | 1,840.85 | 1,871.7 | 374.34 | -28.4 (-1.49%) | 470 |
| 15 Jan 2021 | INR | 1,920.05 | 1,935 | 1,862.45 | 1,900.1 | 380.02 | -35 (-1.81%) | 309 |
| 14 Jan 2021 | INR | 1,949 | 1,952.75 | 1,886 | 1,935.1 | 387.02 | +28.65 (+1.50%) | 496 |
| 13 Jan 2021 | INR | 2,030.1 | 2,041.45 | 1,787.05 | 1,906.45 | 381.29 | -108.9 (-5.40%) | 841 |
| 12 Jan 2021 | INR | 2,020 | 2,059 | 1,994.4 | 2,015.35 | 403.07 | -10.25 (-0.51%) | 303 |
| 11 Jan 2021 | INR | 2,059.35 | 2,060.1 | 2,010 | 2,025.6 | 405.12 | -47.75 (-2.30%) | 690 |
| 8 Jan 2021 | INR | 2,083.1 | 2,125 | 2,050.1 | 2,073.35 | 414.67 | -23.3 (-1.11%) | 785 |
