| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2,124.6 | 2,126.65 | 2,091 | 2,096.65 | 419.33 | -1.25 (-0.06%) | 417 |
| 6 Jan 2021 | INR | 2,110 | 2,157 | 2,054.75 | 2,097.9 | 419.58 | +2 (+0.10%) | 2,036 |
| 5 Jan 2021 | INR | 2,067.2 | 2,149.8 | 2,038.05 | 2,095.9 | 419.18 | +18.3 (+0.88%) | 1,040 |
| 4 Jan 2021 | INR | 2,054.2 | 2,140 | 2,007 | 2,077.6 | 415.52 | +40.6 (+1.99%) | 3,528 |
| 1 Jan 2021 | INR | 2,248 | 2,248 | 2,020 | 2,037 | 407.4 | -119.4 (-5.54%) | 3,743 |
| 31 Dec 2020 | INR | 1,819 | 2,156.4 | 1,819 | 2,156.4 | 431.28 | +359.4 (+20%) | 10,216 |
| 30 Dec 2020 | INR | 1,778 | 1,809 | 1,775.3 | 1,797 | 359.4 | +41.15 (+2.34%) | 482 |
| 29 Dec 2020 | INR | 1,791.05 | 1,791.05 | 1,754 | 1,755.85 | 351.17 | -21.05 (-1.18%) | 179 |
| 28 Dec 2020 | INR | 1,787.5 | 1,799.8 | 1,760 | 1,776.9 | 355.38 | -8 (-0.45%) | 257 |
| 24 Dec 2020 | INR | 1,750 | 1,788.7 | 1,750 | 1,784.9 | 356.98 | +54.75 (+3.16%) | 568 |
| 23 Dec 2020 | INR | 1,680 | 1,752 | 1,680 | 1,730.15 | 346.03 | +66.05 (+3.97%) | 415 |
| 22 Dec 2020 | INR | 1,550 | 1,690 | 1,550 | 1,664.1 | 332.82 | +17.25 (+1.05%) | 808 |
| 21 Dec 2020 | INR | 1,739.5 | 1,768.45 | 1,604.3 | 1,646.85 | 329.37 | -85.4 (-4.93%) | 1,161 |
| 18 Dec 2020 | INR | 1,754.05 | 1,798.2 | 1,724.45 | 1,732.25 | 346.45 | -38.8 (-2.19%) | 496 |
| 17 Dec 2020 | INR | 1,867 | 1,870.45 | 1,763 | 1,771.05 | 354.21 | -40.55 (-2.24%) | 531 |
| 16 Dec 2020 | INR | 1,815 | 1,857.25 | 1,765.9 | 1,811.6 | 362.32 | +10.1 (+0.56%) | 1,819 |
| 15 Dec 2020 | INR | 1,760 | 1,822 | 1,725.95 | 1,801.5 | 360.3 | +33.8 (+1.91%) | 692 |
| 14 Dec 2020 | INR | 1,827 | 1,838.9 | 1,750.05 | 1,767.7 | 353.54 | -8.25 (-0.46%) | 2,056 |
| 11 Dec 2020 | INR | 1,681.35 | 1,785 | 1,652.05 | 1,775.95 | 355.19 | +104.1 (+6.23%) | 2,370 |
| 10 Dec 2020 | INR | 1,625 | 1,687.5 | 1,588 | 1,671.85 | 334.37 | +29.75 (+1.81%) | 368 |
| 9 Dec 2020 | INR | 1,661.8 | 1,661.8 | 1,627 | 1,642.1 | 328.42 | +7.2 (+0.44%) | 465 |
| 8 Dec 2020 | INR | 1,664.5 | 1,695 | 1,616.95 | 1,634.9 | 326.98 | -18.55 (-1.12%) | 756 |
| 7 Dec 2020 | INR | 1,689 | 1,709 | 1,636.65 | 1,653.45 | 330.69 | +5 (+0.30%) | 999 |
| 4 Dec 2020 | INR | 1,565 | 1,705.55 | 1,555.3 | 1,648.45 | 329.69 | +68.65 (+4.35%) | 1,940 |
| 3 Dec 2020 | INR | 1,615.05 | 1,630 | 1,562 | 1,579.8 | 315.96 | -28.5 (-1.77%) | 567 |
| 2 Dec 2020 | INR | 1,629 | 1,649 | 1,600 | 1,608.3 | 321.66 | -20.05 (-1.23%) | 873 |
| 1 Dec 2020 | INR | 1,575 | 1,650 | 1,575 | 1,628.35 | 325.67 | +53.75 (+3.41%) | 994 |
| 27 Nov 2020 | INR | 1,535 | 1,621.4 | 1,530 | 1,574.6 | 314.92 | +67.8 (+4.50%) | 2,336 |
| 26 Nov 2020 | INR | 1,395 | 1,523.75 | 1,395 | 1,506.8 | 301.36 | +121.55 (+8.77%) | 1,511 |
| 25 Nov 2020 | INR | 1,427 | 1,448 | 1,365 | 1,385.25 | 277.05 | -28.4 (-2.01%) | 501 |
