| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,457 | 1,457 | 1,399 | 1,413.65 | 282.73 | -5.35 (-0.38%) | 508 |
| 23 Nov 2020 | INR | 1,466 | 1,466 | 1,410 | 1,419 | 283.8 | +12.2 (+0.87%) | 214 |
| 20 Nov 2020 | INR | 1,424 | 1,472 | 1,380 | 1,406.8 | 281.36 | -20.05 (-1.41%) | 1,308 |
| 19 Nov 2020 | INR | 1,431 | 1,478.2 | 1,424 | 1,426.85 | 285.37 | -71.9 (-4.80%) | 2,286 |
| 18 Nov 2020 | INR | 1,460 | 1,543 | 1,443.25 | 1,498.75 | 299.75 | -40.75 (-2.65%) | 4,587 |
| 17 Nov 2020 | INR | 1,460 | 1,598.4 | 1,427.55 | 1,539.5 | 307.9 | +282.2 (+22.44%) | 11,064 |
| 13 Nov 2020 | INR | 1,082 | 1,257.3 | 1,071.6 | 1,257.3 | 251.46 | +209.55 (+20%) | 16,734 |
| 12 Nov 2020 | INR | 1,006.3 | 1,050 | 986 | 1,047.75 | 209.55 | +38.65 (+3.83%) | 649 |
| 11 Nov 2020 | INR | 1,001.65 | 1,015.1 | 985.25 | 1,009.1 | 201.82 | +3.9 (+0.39%) | 674 |
| 10 Nov 2020 | INR | 983.05 | 1,019 | 983.05 | 1,005.2 | 201.04 | +20.2 (+2.05%) | 718 |
| 9 Nov 2020 | INR | 973.45 | 987 | 918 | 985 | 197 | +26.75 (+2.79%) | 1,272 |
| 6 Nov 2020 | INR | 923.1 | 965 | 923.1 | 958.25 | 191.65 | +39.1 (+4.25%) | 1,080 |
| 5 Nov 2020 | INR | 899.95 | 920 | 867.1 | 919.15 | 183.83 | +43.15 (+4.93%) | 756 |
| 4 Nov 2020 | INR | 869.65 | 876 | 869.6 | 876 | 175.2 | +7.9 (+0.91%) | 36 |
| 3 Nov 2020 | INR | 875 | 875 | 868.1 | 868.1 | 173.62 | +8.8 (+1.02%) | 25 |
| 2 Nov 2020 | INR | 865 | 880.55 | 855.15 | 859.3 | 171.86 | +10.1 (+1.19%) | 192 |
| 30 Oct 2020 | INR | 857 | 857 | 842.7 | 849.2 | 169.84 | -7.8 (-0.91%) | 71 |
| 29 Oct 2020 | INR | 875.65 | 900.15 | 851 | 857 | 171.4 | -32.4 (-3.64%) | 1,255 |
| 28 Oct 2020 | INR | 889.95 | 913.9 | 865 | 889.4 | 177.88 | +10.6 (+1.21%) | 120 |
| 27 Oct 2020 | INR | 866.6 | 886.95 | 856.95 | 878.8 | 175.76 | -22.05 (-2.45%) | 767 |
| 26 Oct 2020 | INR | 949 | 949.8 | 890.3 | 900.85 | 180.17 | -11.05 (-1.21%) | 516 |
| 23 Oct 2020 | INR | 833 | 948.75 | 833 | 911.9 | 182.38 | +72.9 (+8.69%) | 2,436 |
| 22 Oct 2020 | INR | 825.4 | 845 | 825.4 | 839 | 167.8 | +24 (+2.94%) | 15 |
| 21 Oct 2020 | INR | 840 | 847.95 | 815 | 815 | 163 | -20.1 (-2.41%) | 126 |
| 20 Oct 2020 | INR | 850 | 850 | 824.5 | 835.1 | 167.02 | -19.8 (-2.32%) | 53 |
| 19 Oct 2020 | INR | 829 | 859 | 824.95 | 854.9 | 170.98 | +4.6 (+0.54%) | 147 |
| 16 Oct 2020 | INR | 825 | 859 | 803.05 | 850.3 | 170.06 | +11.05 (+1.32%) | 370 |
| 15 Oct 2020 | INR | 917 | 917 | 802 | 839.25 | 167.85 | -2.4 (-0.29%) | 174 |
| 14 Oct 2020 | INR | 852 | 852 | 840 | 841.65 | 168.33 | -28.35 (-3.26%) | 272 |
| 13 Oct 2020 | INR | 860 | 878.05 | 825.95 | 870 | 174 | +9.9 (+1.15%) | 541 |
