| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 874.95 | 889.15 | 860.1 | 860.1 | 172.02 | -20.65 (-2.34%) | 219 |
| 9 Oct 2020 | INR | 830.05 | 888.9 | 830 | 880.75 | 176.15 | +29.8 (+3.50%) | 287 |
| 8 Oct 2020 | INR | 850.05 | 884.95 | 840 | 850.95 | 170.19 | -9.05 (-1.05%) | 74 |
| 7 Oct 2020 | INR | 875.25 | 875.25 | 850 | 860 | 172 | -12 (-1.38%) | 158 |
| 6 Oct 2020 | INR | 895 | 895 | 872 | 872 | 174.4 | +8.5 (+0.98%) | 69 |
| 5 Oct 2020 | INR | 863.5 | 863.5 | 863.5 | 863.5 | 172.7 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 830.2 | 884 | 830.2 | 863.5 | 172.7 | +6.25 (+0.73%) | 221 |
| 30 Sep 2020 | INR | 865.3 | 890 | 850 | 857.25 | 171.45 | -9.2 (-1.06%) | 312 |
| 29 Sep 2020 | INR | 918.95 | 945 | 859 | 866.45 | 173.29 | -20.7 (-2.33%) | 677 |
| 28 Sep 2020 | INR | 866 | 897.9 | 860 | 887.15 | 177.43 | +36.1 (+4.24%) | 450 |
| 25 Sep 2020 | INR | 821 | 911.2 | 820 | 851.05 | 170.21 | +27.55 (+3.35%) | 956 |
| 24 Sep 2020 | INR | 795.2 | 832 | 773.6 | 823.5 | 164.7 | +12.15 (+1.50%) | 423 |
| 23 Sep 2020 | INR | 854 | 868.3 | 810.45 | 811.35 | 162.27 | -18.35 (-2.21%) | 78 |
| 22 Sep 2020 | INR | 830.35 | 853.35 | 817.8 | 829.7 | 165.94 | -35.15 (-4.06%) | 201 |
| 21 Sep 2020 | INR | 854 | 874.9 | 854 | 864.85 | 172.97 | -18.4 (-2.08%) | 899 |
| 18 Sep 2020 | INR | 918.5 | 939.1 | 875 | 883.25 | 176.65 | -27.45 (-3.01%) | 3,492 |
| 17 Sep 2020 | INR | 950 | 957 | 903.7 | 910.7 | 182.14 | -7.95 (-0.87%) | 694 |
| 16 Sep 2020 | INR | 935 | 955 | 917.9 | 918.65 | 183.73 | -19.35 (-2.06%) | 231 |
| 15 Sep 2020 | INR | 923 | 938 | 911 | 938 | 187.6 | +8.8 (+0.95%) | 20 |
| 14 Sep 2020 | INR | 928.65 | 945 | 928.4 | 929.2 | 185.84 | +27.7 (+3.07%) | 175 |
| 11 Sep 2020 | INR | 897.05 | 939.8 | 890.25 | 901.5 | 180.3 | +4.55 (+0.51%) | 517 |
| 10 Sep 2020 | INR | 933.35 | 947.45 | 890.25 | 896.95 | 179.39 | -24.85 (-2.70%) | 320 |
| 9 Sep 2020 | INR | 935 | 955 | 917.9 | 921.8 | 184.36 | -25.1 (-2.65%) | 73 |
| 8 Sep 2020 | INR | 956.85 | 970.2 | 917.2 | 946.9 | 189.38 | -4.5 (-0.47%) | 308 |
| 7 Sep 2020 | INR | 970.05 | 972.3 | 950 | 951.4 | 190.28 | -29.2 (-2.98%) | 175 |
| 4 Sep 2020 | INR | 972 | 988 | 972 | 980.6 | 196.12 | -17.45 (-1.75%) | 97 |
| 3 Sep 2020 | INR | 980 | 1,011 | 975.95 | 998.05 | 199.61 | -0.2 (-0.02%) | 391 |
| 2 Sep 2020 | INR | 985.4 | 998.6 | 966.5 | 998.25 | 199.65 | +50.15 (+5.29%) | 150 |
| 1 Sep 2020 | INR | 960 | 976.4 | 938 | 948.1 | 189.62 | +19.2 (+2.07%) | 42 |
| 31 Aug 2020 | INR | 1,015 | 1,025.8 | 927.5 | 928.9 | 185.78 | -86.4 (-8.51%) | 543 |
