| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,038.25 | 1,075 | 1,008.25 | 1,015.3 | 203.06 | -18.9 (-1.83%) | 696 |
| 27 Aug 2020 | INR | 1,025.6 | 1,083.45 | 1,004.35 | 1,034.2 | 206.84 | -32 (-3.00%) | 679 |
| 26 Aug 2020 | INR | 1,049.8 | 1,070 | 1,049.8 | 1,066.2 | 213.24 | +30.25 (+2.92%) | 270 |
| 25 Aug 2020 | INR | 1,070 | 1,090 | 1,030 | 1,035.95 | 207.19 | -31.65 (-2.96%) | 484 |
| 24 Aug 2020 | INR | 1,056 | 1,132.75 | 1,050.1 | 1,067.6 | 213.52 | -19.15 (-1.76%) | 930 |
| 21 Aug 2020 | INR | 1,135 | 1,170 | 1,063.55 | 1,086.75 | 217.35 | -36.1 (-3.22%) | 1,030 |
| 20 Aug 2020 | INR | 1,072.65 | 1,125 | 1,066.6 | 1,122.85 | 224.57 | +40.95 (+3.79%) | 595 |
| 19 Aug 2020 | INR | 1,088.55 | 1,135 | 1,066.9 | 1,081.9 | 216.38 | -32 (-2.87%) | 924 |
| 18 Aug 2020 | INR | 1,087.15 | 1,148.85 | 1,070 | 1,113.9 | 222.78 | +40.5 (+3.77%) | 917 |
| 17 Aug 2020 | INR | 980 | 1,120 | 980 | 1,073.4 | 214.68 | +94 (+9.60%) | 4,633 |
| 14 Aug 2020 | INR | 898 | 1,009.95 | 895 | 979.4 | 195.88 | +57.9 (+6.28%) | 1,356 |
| 13 Aug 2020 | INR | 902.15 | 945.85 | 865.6 | 921.5 | 184.3 | +39.5 (+4.48%) | 1,199 |
| 12 Aug 2020 | INR | 893 | 909.15 | 863.95 | 882 | 176.4 | -0.3 (-0.03%) | 674 |
| 11 Aug 2020 | INR | 859.6 | 919.95 | 859.6 | 882.3 | 176.46 | +24.95 (+2.91%) | 1,918 |
| 10 Aug 2020 | INR | 814.5 | 886 | 814.5 | 857.35 | 171.47 | +17.5 (+2.08%) | 959 |
| 7 Aug 2020 | INR | 771 | 865.75 | 751.2 | 839.85 | 167.97 | +100.8 (+13.64%) | 4,584 |
| 6 Aug 2020 | INR | 763.65 | 773.55 | 735 | 739.05 | 147.81 | -12.95 (-1.72%) | 458 |
| 5 Aug 2020 | INR | 738 | 779.65 | 719.2 | 752 | 150.4 | +25.35 (+3.49%) | 1,173 |
| 4 Aug 2020 | INR | 719.5 | 737 | 715.9 | 726.65 | 145.33 | -12.4 (-1.68%) | 254 |
| 3 Aug 2020 | INR | 717 | 743.4 | 717 | 739.05 | 147.81 | +10.75 (+1.48%) | 260 |
| 31 Jul 2020 | INR | 714 | 751.1 | 714 | 728.3 | 145.66 | +3.15 (+0.43%) | 63 |
| 30 Jul 2020 | INR | 741.5 | 743 | 705.25 | 725.15 | 145.03 | -19.9 (-2.67%) | 669 |
| 29 Jul 2020 | INR | 770 | 772.3 | 738.55 | 745.05 | 149.01 | -22.1 (-2.88%) | 92 |
| 28 Jul 2020 | INR | 756.8 | 777 | 756.75 | 767.15 | 153.43 | +9.2 (+1.21%) | 100 |
| 27 Jul 2020 | INR | 763.95 | 769.35 | 755.9 | 757.95 | 151.59 | -22.05 (-2.83%) | 99 |
| 24 Jul 2020 | INR | 777 | 780 | 759.1 | 780 | 156 | +0.8 (+0.10%) | 278 |
| 23 Jul 2020 | INR | 771.05 | 781.2 | 765.75 | 779.2 | 155.84 | +2.2 (+0.28%) | 335 |
| 22 Jul 2020 | INR | 778 | 796.65 | 766 | 777 | 155.4 | -21 (-2.63%) | 1,374 |
| 21 Jul 2020 | INR | 819.95 | 819.95 | 798 | 798 | 159.6 | -7 (-0.87%) | 42 |
| 20 Jul 2020 | INR | 833.2 | 833.2 | 805 | 805 | 161 | -6.25 (-0.77%) | 19 |
