| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 825 | 826.15 | 807.2 | 811.25 | 162.25 | -16.3 (-1.97%) | 161 |
| 16 Jul 2020 | INR | 800 | 855 | 792.75 | 827.55 | 165.51 | +17.4 (+2.15%) | 419 |
| 15 Jul 2020 | INR | 790 | 832 | 781.25 | 810.15 | 162.03 | +23.75 (+3.02%) | 590 |
| 14 Jul 2020 | INR | 760.6 | 815 | 760.6 | 786.4 | 157.28 | +17.4 (+2.26%) | 208 |
| 13 Jul 2020 | INR | 780 | 787 | 752.8 | 769 | 153.8 | -11.15 (-1.43%) | 997 |
| 10 Jul 2020 | INR | 780 | 787.15 | 772.5 | 780.15 | 156.03 | -10.15 (-1.28%) | 301 |
| 9 Jul 2020 | INR | 800 | 800 | 780.9 | 790.3 | 158.06 | -15.3 (-1.90%) | 455 |
| 8 Jul 2020 | INR | 825 | 825 | 801.6 | 805.6 | 161.12 | -14.4 (-1.76%) | 2,471 |
| 7 Jul 2020 | INR | 810 | 825 | 795 | 820 | 164 | +3.35 (+0.41%) | 290 |
| 6 Jul 2020 | INR | 809.9 | 828.65 | 809.9 | 816.65 | 163.33 | -0.2 (-0.02%) | 499 |
| 3 Jul 2020 | INR | 845 | 850 | 810 | 816.85 | 163.37 | -19.1 (-2.28%) | 432 |
| 2 Jul 2020 | INR | 855 | 855 | 831 | 835.95 | 167.19 | -8.15 (-0.97%) | 357 |
| 1 Jul 2020 | INR | 900 | 900 | 835.8 | 844.1 | 168.82 | -64.55 (-7.10%) | 1,530 |
| 30 Jun 2020 | INR | 785 | 941.9 | 770 | 908.65 | 181.73 | +123.7 (+15.76%) | 5,318 |
| 29 Jun 2020 | INR | 775.9 | 800 | 775.6 | 784.95 | 156.99 | -24.7 (-3.05%) | 436 |
| 26 Jun 2020 | INR | 815 | 819.15 | 802.4 | 809.65 | 161.93 | +20.45 (+2.59%) | 342 |
| 25 Jun 2020 | INR | 775.05 | 830 | 775.05 | 789.2 | 157.84 | +0.85 (+0.11%) | 296 |
| 24 Jun 2020 | INR | 817.7 | 817.7 | 777 | 788.35 | 157.67 | -20.1 (-2.49%) | 471 |
| 23 Jun 2020 | INR | 740.55 | 849 | 723.85 | 808.45 | 161.69 | +65.15 (+8.76%) | 1,531 |
| 22 Jun 2020 | INR | 720.35 | 750 | 720.35 | 743.3 | 148.66 | +29.05 (+4.07%) | 224 |
| 19 Jun 2020 | INR | 677 | 732 | 676 | 714.25 | 142.85 | +38.2 (+5.65%) | 880 |
| 18 Jun 2020 | INR | 650 | 677.65 | 632 | 676.05 | 135.21 | +9.6 (+1.44%) | 338 |
| 17 Jun 2020 | INR | 666 | 675 | 650.1 | 666.45 | 133.29 | -8.55 (-1.27%) | 171 |
| 16 Jun 2020 | INR | 688.1 | 690 | 675 | 675 | 135 | -15.6 (-2.26%) | 249 |
| 15 Jun 2020 | INR | 677 | 725 | 675 | 690.6 | 138.12 | -7.3 (-1.05%) | 208 |
| 12 Jun 2020 | INR | 675 | 734 | 675 | 697.9 | 139.58 | +0.9 (+0.13%) | 26 |
| 11 Jun 2020 | INR | 695.25 | 710 | 693 | 697 | 139.4 | +11 (+1.60%) | 207 |
| 10 Jun 2020 | INR | 705 | 705 | 684 | 686 | 137.2 | -4.25 (-0.62%) | 76 |
| 9 Jun 2020 | INR | 700 | 724 | 683.8 | 690.25 | 138.05 | -48.55 (-6.57%) | 170 |
| 8 Jun 2020 | INR | 750 | 779 | 720 | 738.8 | 147.76 | +11.65 (+1.60%) | 285 |
