| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 680 | 742 | 672.05 | 727.15 | 145.43 | +73.15 (+11.19%) | 157 |
| 4 Jun 2020 | INR | 639 | 694 | 635 | 654 | 130.8 | +29 (+4.64%) | 84 |
| 3 Jun 2020 | INR | 648 | 648 | 620 | 625 | 125 | +1.15 (+0.18%) | 369 |
| 2 Jun 2020 | INR | 617.95 | 630 | 599 | 623.85 | 124.77 | +23.85 (+3.98%) | 433 |
| 1 Jun 2020 | INR | 622 | 622 | 595.05 | 600 | 120 | -0.2 (-0.03%) | 114 |
| 29 May 2020 | INR | 630 | 640 | 596.5 | 600.2 | 120.04 | -9.8 (-1.61%) | 430 |
| 28 May 2020 | INR | 577.7 | 620 | 577.7 | 610 | 122 | -9 (-1.45%) | 228 |
| 27 May 2020 | INR | 619 | 619 | 619 | 619 | 123.8 | +9.15 (+1.50%) | 1 |
| 26 May 2020 | INR | 580.5 | 615 | 575.55 | 609.85 | 121.97 | +22.85 (+3.89%) | 180 |
| 22 May 2020 | INR | 615 | 634.9 | 587 | 587 | 117.4 | -28 (-4.55%) | 73 |
| 21 May 2020 | INR | 576.9 | 615 | 576.9 | 615 | 123 | +29.5 (+5.04%) | 39 |
| 20 May 2020 | INR | 600 | 624 | 579 | 585.5 | 117.1 | -14.5 (-2.42%) | 322 |
| 19 May 2020 | INR | 648.95 | 648.95 | 600 | 600 | 120 | -6.8 (-1.12%) | 121 |
| 18 May 2020 | INR | 625 | 625 | 600.1 | 606.8 | 121.36 | -22.8 (-3.62%) | 87 |
| 15 May 2020 | INR | 638 | 648.7 | 629.6 | 629.6 | 125.92 | -20.65 (-3.18%) | 120 |
| 14 May 2020 | INR | 651.3 | 651.3 | 642 | 650.25 | 130.05 | -10.75 (-1.63%) | 15 |
| 13 May 2020 | INR | 665 | 670 | 661 | 661 | 132.2 | -0.35 (-0.05%) | 204 |
| 12 May 2020 | INR | 646 | 669 | 640 | 661.35 | 132.27 | -3.15 (-0.47%) | 89 |
| 11 May 2020 | INR | 697.95 | 697.95 | 660 | 664.5 | 132.9 | -6.35 (-0.95%) | 27 |
| 8 May 2020 | INR | 650 | 670.85 | 650 | 670.85 | 134.17 | +25.65 (+3.98%) | 19 |
| 7 May 2020 | INR | 719 | 719 | 640.8 | 645.2 | 129.04 | -29.15 (-4.32%) | 213 |
| 6 May 2020 | INR | 699 | 715 | 670 | 674.35 | 134.87 | -7.6 (-1.11%) | 41 |
| 5 May 2020 | INR | 691 | 691 | 681 | 681.95 | 136.39 | -19.05 (-2.72%) | 17 |
| 4 May 2020 | INR | 701 | 701 | 701 | 701 | 140.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 725 | 725 | 690 | 701 | 140.2 | +1 (+0.14%) | 257 |
| 29 Apr 2020 | INR | 685 | 720 | 626 | 700 | 140 | +10 (+1.45%) | 63 |
| 28 Apr 2020 | INR | 735 | 740 | 688.4 | 690 | 138 | -31 (-4.30%) | 21 |
| 27 Apr 2020 | INR | 720 | 721 | 720 | 721 | 144.2 | -4 (-0.55%) | 75 |
| 24 Apr 2020 | INR | 710 | 760 | 705 | 725 | 145 | -25 (-3.33%) | 81 |
| 23 Apr 2020 | INR | 745 | 750 | 715 | 750 | 150 | +34.35 (+4.80%) | 71 |
