| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 715.65 | 715.65 | 715.65 | 715.65 | 143.13 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 739 | 784 | 702 | 715.65 | 143.13 | -89.35 (-11.10%) | 112 |
| 20 Apr 2020 | INR | 798.3 | 821.2 | 757.55 | 805 | 161 | +36.25 (+4.72%) | 189 |
| 17 Apr 2020 | INR | 800 | 800 | 761 | 768.75 | 153.75 | +7.35 (+0.97%) | 138 |
| 16 Apr 2020 | INR | 740 | 796.9 | 740 | 761.4 | 152.28 | +50.9 (+7.16%) | 178 |
| 15 Apr 2020 | INR | 788 | 788 | 656 | 710.5 | 142.1 | +50.5 (+7.65%) | 115 |
| 13 Apr 2020 | INR | 660 | 660 | 650 | 660 | 132 | +14.25 (+2.21%) | 13 |
| 9 Apr 2020 | INR | 620 | 645.75 | 611.55 | 645.75 | 129.15 | +30.75 (+5%) | 63 |
| 8 Apr 2020 | INR | 625 | 625 | 615 | 615 | 123 | -19.2 (-3.03%) | 21 |
| 7 Apr 2020 | INR | 600 | 634.2 | 581.05 | 634.2 | 126.84 | +30.2 (+5%) | 284 |
| 3 Apr 2020 | INR | 600 | 604 | 562.5 | 604 | 120.8 | +23.2 (+3.99%) | 38 |
| 1 Apr 2020 | INR | 535 | 582.1 | 535 | 580.8 | 116.16 | +26.4 (+4.76%) | 160 |
| 31 Mar 2020 | INR | 565 | 591.05 | 553 | 554.4 | 110.88 | -8.6 (-1.53%) | 341 |
| 30 Mar 2020 | INR | 565 | 580 | 543.1 | 563 | 112.6 | -2 (-0.35%) | 740 |
| 27 Mar 2020 | INR | 580 | 580 | 542.05 | 565 | 113 | -5 (-0.88%) | 338 |
| 26 Mar 2020 | INR | 600 | 600 | 570 | 570 | 114 | -30.05 (-5.01%) | 623 |
| 25 Mar 2020 | INR | 524 | 624.85 | 524 | 600.05 | 120.01 | +67.45 (+12.66%) | 12,604 |
| 24 Mar 2020 | INR | 541 | 547.4 | 532 | 532.6 | 106.52 | -15.1 (-2.76%) | 327 |
| 23 Mar 2020 | INR | 660.15 | 689.65 | 526 | 547.7 | 109.54 | -106.55 (-16.29%) | 591 |
| 20 Mar 2020 | INR | 550 | 660.15 | 535 | 654.25 | 130.85 | +104.1 (+18.92%) | 946 |
| 19 Mar 2020 | INR | 498.1 | 565 | 495.05 | 550.15 | 110.03 | -18.6 (-3.27%) | 1,409 |
| 18 Mar 2020 | INR | 755 | 755 | 567.4 | 568.75 | 113.75 | -140.5 (-19.81%) | 1,180 |
| 17 Mar 2020 | INR | 615.55 | 757.8 | 615.55 | 709.25 | 141.85 | +42.3 (+6.34%) | 721 |
| 16 Mar 2020 | INR | 695.2 | 850 | 599.9 | 666.95 | 133.39 | -46.45 (-6.51%) | 543 |
| 13 Mar 2020 | INR | 502 | 719.45 | 483 | 713.4 | 142.68 | +113.85 (+18.99%) | 15,300 |
| 12 Mar 2020 | INR | 650.05 | 681.05 | 576.65 | 599.55 | 119.91 | -121.25 (-16.82%) | 2,158 |
| 11 Mar 2020 | INR | 756 | 772.65 | 711.1 | 720.8 | 144.16 | -9.3 (-1.27%) | 45 |
| 9 Mar 2020 | INR | 803 | 815 | 722 | 730.1 | 146.02 | -53 (-6.77%) | 371 |
| 6 Mar 2020 | INR | 780 | 811 | 755.25 | 783.1 | 156.62 | -19 (-2.37%) | 203 |
| 5 Mar 2020 | INR | 791 | 802.1 | 791 | 802.1 | 160.42 | -1.1 (-0.14%) | 2 |
