| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 803.2 | 803.2 | 803.2 | 803.2 | 160.64 | -15.65 (-1.91%) | 3 |
| 3 Mar 2020 | INR | 809 | 837.85 | 809 | 818.85 | 163.77 | +1.7 (+0.21%) | 328 |
| 2 Mar 2020 | INR | 839.6 | 860 | 815.1 | 817.15 | 163.43 | -30.8 (-3.63%) | 531 |
| 28 Feb 2020 | INR | 869.85 | 869.85 | 847.95 | 847.95 | 169.59 | -25.7 (-2.94%) | 22 |
| 27 Feb 2020 | INR | 840 | 885 | 840 | 873.65 | 174.73 | +17.7 (+2.07%) | 24 |
| 26 Feb 2020 | INR | 833.65 | 867.5 | 833.65 | 855.95 | 171.19 | -17.55 (-2.01%) | 265 |
| 25 Feb 2020 | INR | 875 | 887 | 862 | 873.5 | 174.7 | -9.35 (-1.06%) | 80 |
| 24 Feb 2020 | INR | 901.95 | 918 | 862.85 | 882.85 | 176.57 | -17.05 (-1.89%) | 166 |
| 20 Feb 2020 | INR | 871.1 | 899.9 | 871.1 | 899.9 | 179.98 | +18.25 (+2.07%) | 98 |
| 19 Feb 2020 | INR | 886 | 893.05 | 873 | 881.65 | 176.33 | -16.8 (-1.87%) | 72 |
| 18 Feb 2020 | INR | 901.25 | 906 | 886.6 | 898.45 | 179.69 | +17.3 (+1.96%) | 224 |
| 17 Feb 2020 | INR | 905.5 | 905.5 | 880 | 881.15 | 176.23 | -26.35 (-2.90%) | 17 |
| 14 Feb 2020 | INR | 910.05 | 922.5 | 907.5 | 907.5 | 181.5 | -16.5 (-1.79%) | 44 |
| 13 Feb 2020 | INR | 930 | 933.45 | 910 | 924 | 184.8 | +2.9 (+0.31%) | 112 |
| 12 Feb 2020 | INR | 951.8 | 951.8 | 920.1 | 921.1 | 184.22 | -12.7 (-1.36%) | 192 |
| 11 Feb 2020 | INR | 951.65 | 952.8 | 933.8 | 933.8 | 186.76 | -11.2 (-1.19%) | 48 |
| 10 Feb 2020 | INR | 1,080 | 1,080 | 933.85 | 945 | 189 | -1 (-0.11%) | 59 |
| 7 Feb 2020 | INR | 945.9 | 951 | 940 | 946 | 189.2 | -12.5 (-1.30%) | 99 |
| 6 Feb 2020 | INR | 975 | 975 | 955 | 958.5 | 191.7 | -28.9 (-2.93%) | 163 |
| 5 Feb 2020 | INR | 961.1 | 1,050 | 961.1 | 987.4 | 197.48 | -6.15 (-0.62%) | 165 |
| 4 Feb 2020 | INR | 983.7 | 999.55 | 965.05 | 993.55 | 198.71 | +43.3 (+4.56%) | 71 |
| 3 Feb 2020 | INR | 973 | 983.45 | 939.5 | 950.25 | 190.05 | -23.05 (-2.37%) | 259 |
| 1 Feb 2020 | INR | 999.9 | 1,000 | 951.1 | 973.3 | 194.66 | -14.5 (-1.47%) | 101 |
| 31 Jan 2020 | INR | 987.9 | 1,028 | 960 | 987.8 | 197.56 | -0.55 (-0.06%) | 70 |
| 30 Jan 2020 | INR | 1,029.5 | 1,029.5 | 987 | 988.35 | 197.67 | -26.65 (-2.63%) | 243 |
| 29 Jan 2020 | INR | 1,015 | 1,024.7 | 1,010 | 1,015 | 203 | -10 (-0.98%) | 112 |
| 28 Jan 2020 | INR | 1,050 | 1,075 | 1,025 | 1,025 | 205 | -25.85 (-2.46%) | 28 |
| 27 Jan 2020 | INR | 1,065 | 1,065 | 1,010 | 1,050.85 | 210.17 | +25.75 (+2.51%) | 395 |
| 24 Jan 2020 | INR | 1,050 | 1,050 | 1,023.05 | 1,025.1 | 205.02 | -21.65 (-2.07%) | 58 |
| 23 Jan 2020 | INR | 1,050 | 1,050 | 1,041 | 1,046.75 | 209.35 | -15.7 (-1.48%) | 117 |
