| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 1,022.35 | 1,080.3 | 1,022.35 | 1,062.45 | 212.49 | +22.85 (+2.20%) | 697 |
| 21 Jan 2020 | INR | 1,008 | 1,040.8 | 1,005.2 | 1,039.6 | 207.92 | +13.2 (+1.29%) | 135 |
| 20 Jan 2020 | INR | 1,038 | 1,040 | 1,023.4 | 1,026.4 | 205.28 | -4.25 (-0.41%) | 334 |
| 17 Jan 2020 | INR | 1,041.8 | 1,055 | 1,025.7 | 1,030.65 | 206.13 | -1.5 (-0.15%) | 371 |
| 16 Jan 2020 | INR | 1,040 | 1,050.45 | 1,030.25 | 1,032.15 | 206.43 | -7.85 (-0.75%) | 111 |
| 15 Jan 2020 | INR | 1,050 | 1,050 | 1,040 | 1,040 | 208 | -16.5 (-1.56%) | 21 |
| 14 Jan 2020 | INR | 1,056.5 | 1,056.5 | 1,056.5 | 1,056.5 | 211.3 | -11.7 (-1.10%) | 20 |
| 13 Jan 2020 | INR | 1,075.6 | 1,078.3 | 1,056.15 | 1,068.2 | 213.64 | +2.85 (+0.27%) | 61 |
| 10 Jan 2020 | INR | 1,071 | 1,084.6 | 1,060.3 | 1,065.35 | 213.07 | -13.7 (-1.27%) | 99 |
| 9 Jan 2020 | INR | 1,088.55 | 1,088.6 | 1,050.1 | 1,079.05 | 215.81 | -2.95 (-0.27%) | 52 |
| 8 Jan 2020 | INR | 1,038 | 1,100 | 1,038 | 1,082 | 216.4 | +17 (+1.60%) | 45 |
| 7 Jan 2020 | INR | 1,094 | 1,094 | 1,065 | 1,065 | 213 | -10 (-0.93%) | 84 |
| 6 Jan 2020 | INR | 1,116.95 | 1,116.95 | 1,060.3 | 1,075 | 215 | -20.75 (-1.89%) | 64 |
| 3 Jan 2020 | INR | 1,086 | 1,122.75 | 1,085 | 1,095.75 | 219.15 | -18.6 (-1.67%) | 462 |
| 2 Jan 2020 | INR | 1,104.75 | 1,131.8 | 1,086.2 | 1,114.35 | 222.87 | +27.35 (+2.52%) | 187 |
| 1 Jan 2020 | INR | 1,071.05 | 1,103.4 | 1,071.05 | 1,087 | 217.4 | -20.85 (-1.88%) | 32 |
| 31 Dec 2019 | INR | 1,135.45 | 1,135.45 | 1,078.35 | 1,107.85 | 221.57 | -5.85 (-0.53%) | 9 |
| 30 Dec 2019 | INR | 1,130 | 1,150.9 | 1,085 | 1,113.7 | 222.74 | +8.8 (+0.80%) | 943 |
| 27 Dec 2019 | INR | 1,004 | 1,119.4 | 1,001 | 1,104.9 | 220.98 | +59.9 (+5.73%) | 337 |
| 26 Dec 2019 | INR | 1,015 | 1,050.5 | 1,015 | 1,045 | 209 | +63.45 (+6.46%) | 231 |
| 24 Dec 2019 | INR | 980 | 981.55 | 980 | 981.55 | 196.31 | -0.9 (-0.09%) | 20 |
| 23 Dec 2019 | INR | 980 | 985 | 980 | 982.45 | 196.49 | +2.45 (+0.25%) | 103 |
| 20 Dec 2019 | INR | 953.6 | 980 | 953.6 | 980 | 196 | +15 (+1.55%) | 97 |
| 19 Dec 2019 | INR | 949.9 | 965 | 949.9 | 965 | 193 | +1 (+0.10%) | 21 |
| 18 Dec 2019 | INR | 964 | 964 | 964 | 964 | 192.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 960 | 964 | 950 | 964 | 192.8 | +4.5 (+0.47%) | 16 |
| 16 Dec 2019 | INR | 928 | 969 | 928 | 959.5 | 191.9 | +15.5 (+1.64%) | 20 |
| 13 Dec 2019 | INR | 910 | 962 | 910 | 944 | 188.8 | -6.25 (-0.66%) | 189 |
| 12 Dec 2019 | INR | 927.5 | 950.25 | 916.15 | 950.25 | 190.05 | +10.25 (+1.09%) | 30 |
| 11 Dec 2019 | INR | 940 | 940 | 924.2 | 940 | 188 | -11 (-1.16%) | 107 |
