| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,149.95 | 1,181 | 1,021 | 1,085.65 | 217.13 | -43.3 (-3.84%) | 726 |
| 24 Oct 2019 | INR | 1,030.05 | 1,165 | 1,030.05 | 1,128.95 | 225.79 | +43.65 (+4.02%) | 482 |
| 23 Oct 2019 | INR | 1,017 | 1,100 | 995 | 1,085.3 | 217.06 | +39.55 (+3.78%) | 493 |
| 22 Oct 2019 | INR | 1,024 | 1,069.6 | 958.5 | 1,045.75 | 209.15 | +87.25 (+9.10%) | 1,925 |
| 18 Oct 2019 | INR | 850 | 990 | 840 | 958.5 | 191.7 | +111.5 (+13.16%) | 2,489 |
| 17 Oct 2019 | INR | 790 | 847 | 765.1 | 847 | 169.4 | +52 (+6.54%) | 166 |
| 16 Oct 2019 | INR | 801 | 805 | 795 | 795 | 159 | +2.45 (+0.31%) | 46 |
| 15 Oct 2019 | INR | 810 | 820 | 785.05 | 792.55 | 158.51 | -37.7 (-4.54%) | 74 |
| 14 Oct 2019 | INR | 849.9 | 850 | 785 | 830.25 | 166.05 | +4.3 (+0.52%) | 345 |
| 11 Oct 2019 | INR | 844 | 865.5 | 825.1 | 825.95 | 165.19 | -25.1 (-2.95%) | 423 |
| 10 Oct 2019 | INR | 870 | 881.85 | 850 | 851.05 | 170.21 | -16.55 (-1.91%) | 266 |
| 9 Oct 2019 | INR | 901 | 930 | 855.55 | 867.6 | 173.52 | -29.9 (-3.33%) | 1,225 |
| 7 Oct 2019 | INR | 925 | 925 | 887.05 | 897.5 | 179.5 | -42.5 (-4.52%) | 157 |
| 4 Oct 2019 | INR | 930 | 940 | 922 | 940 | 188 | -5 (-0.53%) | 74 |
| 3 Oct 2019 | INR | 957.9 | 957.9 | 925.1 | 945 | 189 | -4.15 (-0.44%) | 65 |
| 1 Oct 2019 | INR | 1,000 | 1,000 | 905.05 | 949.15 | 189.83 | +1.15 (+0.12%) | 49 |
| 30 Sep 2019 | INR | 935.05 | 948 | 918 | 948 | 189.6 | +3.6 (+0.38%) | 214 |
| 27 Sep 2019 | INR | 945 | 945 | 932.5 | 944.4 | 188.88 | +4.4 (+0.47%) | 35 |
| 26 Sep 2019 | INR | 961 | 961 | 940 | 940 | 188 | 0.0 (0.0%) | 61 |
| 25 Sep 2019 | INR | 966.8 | 966.8 | 940 | 940 | 188 | -26.15 (-2.71%) | 188 |
| 24 Sep 2019 | INR | 970 | 970 | 966.15 | 966.15 | 193.23 | +7.5 (+0.78%) | 21 |
| 23 Sep 2019 | INR | 1,048 | 1,048 | 937.4 | 958.65 | 191.73 | -1.35 (-0.14%) | 461 |
| 20 Sep 2019 | INR | 940 | 965 | 940 | 960 | 192 | +20 (+2.13%) | 146 |
| 19 Sep 2019 | INR | 950 | 950 | 935 | 940 | 188 | -25 (-2.59%) | 35 |
| 18 Sep 2019 | INR | 980 | 980 | 965 | 965 | 193 | +20.2 (+2.14%) | 26 |
| 17 Sep 2019 | INR | 960 | 960 | 942 | 944.8 | 188.96 | -20 (-2.07%) | 100 |
| 16 Sep 2019 | INR | 970.9 | 977 | 952 | 964.8 | 192.96 | -10.15 (-1.04%) | 181 |
| 13 Sep 2019 | INR | 975 | 975 | 974.95 | 974.95 | 194.99 | -22.8 (-2.29%) | 15 |
| 12 Sep 2019 | INR | 997.75 | 997.75 | 997.75 | 997.75 | 199.55 | +15.85 (+1.61%) | 1 |
| 11 Sep 2019 | INR | 1,013.8 | 1,013.8 | 950 | 981.9 | 196.38 | +45.9 (+4.90%) | 180 |
