| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 960 | 960 | 936 | 936 | 187.2 | -4.5 (-0.48%) | 43 |
| 6 Sep 2019 | INR | 911 | 954.45 | 911 | 940.5 | 188.1 | -9.5 (-1%) | 114 |
| 5 Sep 2019 | INR | 904.15 | 950 | 904.15 | 950 | 190 | +19.95 (+2.15%) | 10 |
| 4 Sep 2019 | INR | 954 | 954 | 903.6 | 930.05 | 186.01 | -22.05 (-2.32%) | 108 |
| 3 Sep 2019 | INR | 949.4 | 1,127.7 | 938.5 | 952.1 | 190.42 | +12.1 (+1.29%) | 275 |
| 30 Aug 2019 | INR | 954.8 | 954.8 | 928.6 | 940 | 188 | +8 (+0.86%) | 62 |
| 29 Aug 2019 | INR | 931.95 | 932.9 | 910 | 932 | 186.4 | -19 (-2.00%) | 180 |
| 28 Aug 2019 | INR | 962.15 | 1,007.65 | 951 | 951 | 190.2 | -30.55 (-3.11%) | 49 |
| 27 Aug 2019 | INR | 957.1 | 990.7 | 942.3 | 981.55 | 196.31 | +4.9 (+0.50%) | 23 |
| 26 Aug 2019 | INR | 932.1 | 989.5 | 932.1 | 976.65 | 195.33 | +50.45 (+5.45%) | 168 |
| 23 Aug 2019 | INR | 900.75 | 930 | 891.05 | 926.2 | 185.24 | +7.05 (+0.77%) | 28 |
| 22 Aug 2019 | INR | 916.3 | 930.05 | 900 | 919.15 | 183.83 | -15.85 (-1.70%) | 157 |
| 21 Aug 2019 | INR | 915.35 | 980 | 915.35 | 935 | 187 | +0.95 (+0.10%) | 18 |
| 20 Aug 2019 | INR | 963.7 | 1,008.9 | 922.5 | 934.05 | 186.81 | -49.35 (-5.02%) | 93 |
| 19 Aug 2019 | INR | 975 | 994.5 | 968.65 | 983.4 | 196.68 | +20.4 (+2.12%) | 28 |
| 16 Aug 2019 | INR | 926.15 | 971 | 926.15 | 963 | 192.6 | +17.95 (+1.90%) | 54 |
| 14 Aug 2019 | INR | 966.2 | 975.8 | 945.05 | 945.05 | 189.01 | -40.9 (-4.15%) | 89 |
| 13 Aug 2019 | INR | 996.6 | 1,006.85 | 960.9 | 985.95 | 197.19 | -10.65 (-1.07%) | 195 |
| 9 Aug 2019 | INR | 911.4 | 1,040 | 911.4 | 996.6 | 199.32 | +66.6 (+7.16%) | 292 |
| 8 Aug 2019 | INR | 930 | 930 | 930 | 930 | 186 | +7.4 (+0.80%) | 6 |
| 7 Aug 2019 | INR | 930 | 930 | 920 | 922.6 | 184.52 | +11.75 (+1.29%) | 3 |
| 6 Aug 2019 | INR | 910.15 | 920 | 910 | 910.85 | 182.17 | -3.6 (-0.39%) | 13 |
| 5 Aug 2019 | INR | 930 | 949.85 | 900 | 914.45 | 182.89 | -15.75 (-1.69%) | 273 |
| 2 Aug 2019 | INR | 921.65 | 949.9 | 891.05 | 930.2 | 186.04 | +0.55 (+0.06%) | 272 |
| 1 Aug 2019 | INR | 969.9 | 969.9 | 902 | 929.65 | 185.93 | -35.35 (-3.66%) | 214 |
| 31 Jul 2019 | INR | 969.9 | 970 | 965 | 965 | 193 | +18 (+1.90%) | 15 |
| 30 Jul 2019 | INR | 930 | 949 | 930 | 947 | 189.4 | +11.75 (+1.26%) | 81 |
| 29 Jul 2019 | INR | 985.9 | 985.9 | 935.25 | 935.25 | 187.05 | -52.7 (-5.33%) | 57 |
| 26 Jul 2019 | INR | 920.15 | 989.95 | 920.1 | 987.95 | 197.59 | +54.7 (+5.86%) | 69 |
| 25 Jul 2019 | INR | 966.9 | 990 | 933.25 | 933.25 | 186.65 | -31.85 (-3.30%) | 51 |
