| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,369.15 | 1,369.15 | 1,315.1 | 1,320.4 | 1,320.4 | -21.9 (-1.63%) | 6,377 |
| 29 Nov 2023 | INR | 1,288 | 1,379 | 1,285.6 | 1,342.3 | 1,342.3 | +64.65 (+5.06%) | 30,529 |
| 28 Nov 2023 | INR | 1,281.85 | 1,299 | 1,271.5 | 1,277.65 | 1,277.65 | +20.9 (+1.66%) | 2,292 |
| 24 Nov 2023 | INR | 1,272 | 1,283 | 1,243.95 | 1,256.75 | 1,256.75 | -12.1 (-0.95%) | 2,859 |
| 23 Nov 2023 | INR | 1,286 | 1,299.7 | 1,261 | 1,268.85 | 1,268.85 | -14.3 (-1.11%) | 2,633 |
| 22 Nov 2023 | INR | 1,269.95 | 1,311.95 | 1,263.45 | 1,283.15 | 1,283.15 | +15 (+1.18%) | 8,983 |
| 21 Nov 2023 | INR | 1,221 | 1,289.95 | 1,221 | 1,268.15 | 1,268.15 | +11.9 (+0.95%) | 4,065 |
| 20 Nov 2023 | INR | 1,294.95 | 1,311.2 | 1,245.15 | 1,256.25 | 1,256.25 | -36.1 (-2.79%) | 3,551 |
| 17 Nov 2023 | INR | 1,319.95 | 1,319.95 | 1,259 | 1,292.35 | 1,292.35 | +15.7 (+1.23%) | 6,584 |
| 16 Nov 2023 | INR | 1,269 | 1,294.45 | 1,247 | 1,276.65 | 1,276.65 | +28.8 (+2.31%) | 15,723 |
| 15 Nov 2023 | INR | 1,192.95 | 1,263.9 | 1,170 | 1,247.85 | 1,247.85 | +82.6 (+7.09%) | 20,082 |
| 13 Nov 2023 | INR | 1,194.15 | 1,194.15 | 1,129 | 1,165.25 | 1,165.25 | +63.25 (+5.74%) | 12,017 |
| 10 Nov 2023 | INR | 1,015 | 1,149.2 | 1,015 | 1,102 | 1,102 | +127.35 (+13.07%) | 53,033 |
| 9 Nov 2023 | INR | 999 | 999 | 964.85 | 974.65 | 974.65 | -14.8 (-1.50%) | 1,423 |
| 8 Nov 2023 | INR | 1,003.95 | 1,003.95 | 975.05 | 989.45 | 989.45 | +2.6 (+0.26%) | 1,354 |
| 7 Nov 2023 | INR | 1,001 | 1,001 | 972 | 986.85 | 986.85 | +6.2 (+0.63%) | 1,794 |
| 6 Nov 2023 | INR | 979.9 | 988.75 | 969.6 | 980.65 | 980.65 | +6.15 (+0.63%) | 2,026 |
| 3 Nov 2023 | INR | 957.15 | 978 | 947.6 | 974.5 | 974.5 | +21.45 (+2.25%) | 3,723 |
| 2 Nov 2023 | INR | 963 | 964.7 | 945.65 | 953.05 | 953.05 | +2.85 (+0.30%) | 1,240 |
| 1 Nov 2023 | INR | 957.95 | 966.5 | 945.85 | 950.2 | 950.2 | -1.5 (-0.16%) | 2,057 |
| 31 Oct 2023 | INR | 940.5 | 966 | 934.05 | 951.7 | 951.7 | +26.4 (+2.85%) | 4,298 |
| 30 Oct 2023 | INR | 939.95 | 939.95 | 901 | 925.3 | 925.3 | +7.15 (+0.78%) | 1,186 |
| 27 Oct 2023 | INR | 888.05 | 922.8 | 888.05 | 918.15 | 918.15 | +28.15 (+3.16%) | 3,138 |
| 26 Oct 2023 | INR | 901.05 | 908.05 | 864.75 | 890 | 890 | -21.55 (-2.36%) | 7,743 |
| 25 Oct 2023 | INR | 952.5 | 965.95 | 905 | 911.55 | 911.55 | -41.6 (-4.36%) | 8,693 |
| 23 Oct 2023 | INR | 986 | 986 | 941 | 953.15 | 953.15 | -20.15 (-2.07%) | 1,567 |
| 20 Oct 2023 | INR | 994.95 | 994.95 | 968 | 973.3 | 973.3 | +10.4 (+1.08%) | 4,595 |
| 19 Oct 2023 | INR | 956.25 | 973 | 943.85 | 962.9 | 962.9 | +2.3 (+0.24%) | 1,769 |
| 18 Oct 2023 | INR | 969.95 | 969.95 | 948 | 960.6 | 960.6 | +3.8 (+0.40%) | 1,036 |
| 17 Oct 2023 | INR | 979.95 | 1,004.1 | 955.1 | 956.8 | 956.8 | -22.2 (-2.27%) | 4,716 |
