| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 961 | 966.9 | 936.85 | 965.1 | 193.02 | -18.5 (-1.88%) | 59 |
| 23 Jul 2019 | INR | 965.05 | 984.95 | 960 | 983.6 | 196.72 | +38.15 (+4.04%) | 60 |
| 22 Jul 2019 | INR | 944 | 945.45 | 920.05 | 945.45 | 189.09 | +3.25 (+0.34%) | 127 |
| 19 Jul 2019 | INR | 999.85 | 999.85 | 918 | 942.2 | 188.44 | -18.4 (-1.92%) | 280 |
| 18 Jul 2019 | INR | 1,031.25 | 1,039.5 | 948.6 | 960.6 | 192.12 | -77.25 (-7.44%) | 746 |
| 17 Jul 2019 | INR | 1,071 | 1,138.9 | 1,036 | 1,037.85 | 207.57 | -44.2 (-4.08%) | 305 |
| 16 Jul 2019 | INR | 1,111.25 | 1,111.25 | 1,075 | 1,082.05 | 216.41 | -39.75 (-3.54%) | 660 |
| 15 Jul 2019 | INR | 1,111 | 1,165.05 | 1,100 | 1,121.8 | 224.36 | -87.25 (-7.22%) | 258 |
| 12 Jul 2019 | INR | 1,201 | 1,215 | 1,175 | 1,209.05 | 241.81 | +1.6 (+0.13%) | 64 |
| 11 Jul 2019 | INR | 1,220 | 1,230 | 1,201 | 1,207.45 | 241.49 | -31.05 (-2.51%) | 87 |
| 10 Jul 2019 | INR | 1,260.05 | 1,260.05 | 1,225 | 1,238.5 | 247.7 | -46.5 (-3.62%) | 9 |
| 9 Jul 2019 | INR | 1,250.05 | 1,285 | 1,250 | 1,285 | 257 | +53.5 (+4.34%) | 4 |
| 8 Jul 2019 | INR | 1,329 | 1,345 | 1,226 | 1,231.5 | 246.3 | -65.15 (-5.02%) | 59 |
| 5 Jul 2019 | INR | 1,320 | 1,368.75 | 1,285 | 1,296.65 | 259.33 | -18.35 (-1.40%) | 91 |
| 4 Jul 2019 | INR | 1,305 | 1,320 | 1,305 | 1,315 | 263 | +14.9 (+1.15%) | 26 |
| 3 Jul 2019 | INR | 1,321 | 1,323.5 | 1,290.1 | 1,300.1 | 260.02 | -23.9 (-1.81%) | 70 |
| 2 Jul 2019 | INR | 1,324 | 1,324 | 1,324 | 1,324 | 264.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 1,340 | 1,340 | 1,324 | 1,324 | 264.8 | -29.3 (-2.17%) | 9 |
| 28 Jun 2019 | INR | 1,374 | 1,374 | 1,301.25 | 1,353.3 | 270.66 | +37.3 (+2.83%) | 30 |
| 27 Jun 2019 | INR | 1,385 | 1,385 | 1,312 | 1,316 | 263.2 | +1 (+0.08%) | 51 |
| 26 Jun 2019 | INR | 1,300 | 1,398.95 | 1,290 | 1,315 | 263 | +7.05 (+0.54%) | 99 |
| 25 Jun 2019 | INR | 1,305.3 | 1,314.95 | 1,300 | 1,307.95 | 261.59 | -34.6 (-2.58%) | 28 |
| 24 Jun 2019 | INR | 1,498.9 | 1,498.9 | 1,341.7 | 1,342.55 | 268.51 | -35.45 (-2.57%) | 17 |
| 21 Jun 2019 | INR | 1,378 | 1,378 | 1,378 | 1,378 | 275.6 | -0.55 (-0.04%) | 6 |
| 20 Jun 2019 | INR | 1,350 | 1,454.5 | 1,345.35 | 1,378.55 | 275.71 | +1.8 (+0.13%) | 103 |
| 19 Jun 2019 | INR | 1,400 | 1,400 | 1,365 | 1,376.75 | 275.35 | -25.6 (-1.83%) | 63 |
| 18 Jun 2019 | INR | 1,375.9 | 1,488 | 1,375.9 | 1,402.35 | 280.47 | -30.7 (-2.14%) | 333 |
| 17 Jun 2019 | INR | 1,401.05 | 1,462.6 | 1,400 | 1,433.05 | 286.61 | +31.5 (+2.25%) | 14 |
| 14 Jun 2019 | INR | 1,400.1 | 1,402.15 | 1,400.1 | 1,401.55 | 280.31 | +21.55 (+1.56%) | 24 |
| 13 Jun 2019 | INR | 1,400.05 | 1,400.05 | 1,355.5 | 1,380 | 276 | -70 (-4.83%) | 21 |
