| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,471 | 1,471 | 1,471 | 1,471 | 294.2 | -13.4 (-0.90%) | 7 |
| 25 Apr 2019 | INR | 1,445 | 1,490 | 1,445 | 1,484.4 | 296.88 | +31.9 (+2.20%) | 23 |
| 24 Apr 2019 | INR | 1,456.05 | 1,470 | 1,432 | 1,452.5 | 290.5 | -17.5 (-1.19%) | 25 |
| 23 Apr 2019 | INR | 1,470.15 | 1,477.95 | 1,465.75 | 1,470 | 294 | -40 (-2.65%) | 52 |
| 22 Apr 2019 | INR | 1,509.95 | 1,510 | 1,509.95 | 1,510 | 302 | +22.35 (+1.50%) | 10 |
| 18 Apr 2019 | INR | 1,500 | 1,519 | 1,475 | 1,487.65 | 297.53 | +4.25 (+0.29%) | 208 |
| 16 Apr 2019 | INR | 1,480 | 1,500 | 1,470 | 1,483.4 | 296.68 | -6.5 (-0.44%) | 130 |
| 15 Apr 2019 | INR | 1,510 | 1,510 | 1,473 | 1,489.9 | 297.98 | -17.55 (-1.16%) | 440 |
| 12 Apr 2019 | INR | 1,499 | 1,519.5 | 1,490.1 | 1,507.45 | 301.49 | +17.45 (+1.17%) | 70 |
| 11 Apr 2019 | INR | 1,500 | 1,502 | 1,489.95 | 1,490 | 298 | +10.5 (+0.71%) | 60 |
| 10 Apr 2019 | INR | 1,478.05 | 1,480.1 | 1,478 | 1,479.5 | 295.9 | -0.1 (-0.01%) | 53 |
| 9 Apr 2019 | INR | 1,502.55 | 1,502.55 | 1,445.95 | 1,479.6 | 295.92 | -11.85 (-0.79%) | 266 |
| 8 Apr 2019 | INR | 1,500.1 | 1,500.75 | 1,489.6 | 1,491.45 | 298.29 | -18.55 (-1.23%) | 45 |
| 5 Apr 2019 | INR | 1,514.3 | 1,522.95 | 1,481.15 | 1,510 | 302 | +18.85 (+1.26%) | 63 |
| 4 Apr 2019 | INR | 1,525 | 1,549 | 1,482 | 1,491.15 | 298.23 | -13.85 (-0.92%) | 164 |
| 3 Apr 2019 | INR | 1,518.7 | 1,524.25 | 1,505 | 1,505 | 301 | -13.55 (-0.89%) | 52 |
| 2 Apr 2019 | INR | 1,518 | 1,518.65 | 1,502 | 1,518.55 | 303.71 | -0.1 (-0.01%) | 74 |
| 1 Apr 2019 | INR | 1,501 | 1,535 | 1,500.5 | 1,518.65 | 303.73 | +25.65 (+1.72%) | 111 |
| 29 Mar 2019 | INR | 1,520 | 1,544.55 | 1,492.1 | 1,493 | 298.6 | -13.25 (-0.88%) | 178 |
| 28 Mar 2019 | INR | 1,486.8 | 1,506.25 | 1,486.8 | 1,506.25 | 301.25 | -0.5 (-0.03%) | 26 |
| 27 Mar 2019 | INR | 1,510.05 | 1,518.9 | 1,490.35 | 1,506.75 | 301.35 | +12.35 (+0.83%) | 423 |
| 26 Mar 2019 | INR | 1,512.65 | 1,520 | 1,490 | 1,494.4 | 298.88 | -32 (-2.10%) | 113 |
| 25 Mar 2019 | INR | 1,514.1 | 1,530 | 1,501.1 | 1,526.4 | 305.28 | -9.1 (-0.59%) | 117 |
| 22 Mar 2019 | INR | 1,567.05 | 1,581.55 | 1,520 | 1,535.5 | 307.1 | -7.1 (-0.46%) | 251 |
| 20 Mar 2019 | INR | 1,600 | 1,600 | 1,534.05 | 1,542.6 | 308.52 | -47.5 (-2.99%) | 677 |
| 19 Mar 2019 | INR | 1,598.1 | 1,641 | 1,581 | 1,590.1 | 318.02 | -29.15 (-1.80%) | 592 |
| 18 Mar 2019 | INR | 1,605 | 1,628 | 1,540.05 | 1,619.25 | 323.85 | +114.25 (+7.59%) | 1,087 |
| 15 Mar 2019 | INR | 1,490 | 1,524 | 1,469.95 | 1,505 | 301 | +15.2 (+1.02%) | 252 |
| 14 Mar 2019 | INR | 1,539.65 | 1,548.95 | 1,457 | 1,489.8 | 297.96 | -60.2 (-3.88%) | 172 |
| 13 Mar 2019 | INR | 1,606.9 | 1,622.3 | 1,549.6 | 1,550 | 310 | -51.5 (-3.22%) | 127 |
